Caesars Entertainment, (Brazil) Price History
| C2ZR34 Stock | 15.66 0.50 3.09% |
If you're considering investing in Caesars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caesars Entertainment, stands at 15.66, as last reported on the 25th of March, with the highest price reaching 15.66 and the lowest price hitting 15.66 during the day. Caesars Entertainment, secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Caesars Entertainment, exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caesars Entertainment,'s risk adjusted performance of (0.16), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
Caesars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caesars |
Sharpe Ratio = -0.1513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | C2ZR34 |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caesars Entertainment, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesars Entertainment, by adding Caesars Entertainment, to a well-diversified portfolio.
Caesars Entertainment, Stock Price History Chart
There are several ways to analyze Caesars Stock price data. The simplest method is using a basic Caesars candlestick price chart, which shows Caesars Entertainment, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 21.0 |
| Lowest Price | March 21, 2025 | 15.66 |
Caesars Entertainment, March 25, 2025 Stock Price Synopsis
Various analyses of Caesars Entertainment,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caesars Stock. It can be used to describe the percentage change in the price of Caesars Entertainment, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesars Stock.| Caesars Entertainment, Price Action Indicator | (0.25) | |
| Caesars Entertainment, Price Rate Of Daily Change | 0.97 |
Caesars Entertainment, March 25, 2025 Stock Price Analysis
Caesars Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 03/21/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 4.00 | |
| 03/20/2025 | 16.50 | 16.50 | 16.16 | 16.16 | 1,051 | |
| 03/19/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
| 03/18/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 2.00 | |
| 03/17/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/14/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/12/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/11/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | |
| 03/10/2025 | 16.44 | 16.44 | 16.12 | 16.12 | 1,311 | |
| 03/07/2025 | 16.90 | 16.90 | 15.65 | 16.54 | 2,205 | |
| 03/06/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 03/05/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/28/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/27/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/26/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/25/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 02/24/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 02/21/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 48.00 | |
| 02/20/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/19/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/18/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/12/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/11/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/10/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/07/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/06/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/05/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/04/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/03/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/31/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2.00 | |
| 01/30/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/29/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/28/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/27/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/24/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/23/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/22/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/21/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/20/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/17/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/16/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/15/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/14/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/13/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 01/10/2025 | 19.14 | 19.24 | 19.14 | 19.24 | 232.00 | |
| 01/09/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
| 01/08/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
| 01/07/2025 | 20.04 | 20.04 | 19.94 | 19.94 | 8.00 | |
| 01/06/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
| 01/03/2025 | 20.27 | 20.27 | 19.94 | 19.94 | 69.00 | |
| 01/02/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 12/30/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 12/27/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 12/26/2024 | 19.75 | 20.36 | 19.75 | 20.36 | 4.00 | |
| 12/23/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
| 12/20/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Caesars Entertainment, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caesars Entertainment,'s price direction in advance. Along with the technical and fundamental analysis of Caesars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Caesars Stock analysis
When running Caesars Entertainment,'s price analysis, check to measure Caesars Entertainment,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesars Entertainment, is operating at the current time. Most of Caesars Entertainment,'s value examination focuses on studying past and present price action to predict the probability of Caesars Entertainment,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesars Entertainment,'s price. Additionally, you may evaluate how the addition of Caesars Entertainment, to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |