C29 Metals (Australia) Price History

C29 Stock   0.06  0.01  8.33%   
If you're considering investing in C29 Stock, it is important to understand the factors that can impact its price. As of today, the current price of C29 Metals stands at 0.06, as last reported on the 26th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. C29 Metals appears to be out of control, given 3 months investment horizon. C29 Metals retains Efficiency (Sharpe Ratio) of 0.0376, which signifies that the company had a 0.0376 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for C29 Metals, which you can use to evaluate the volatility of the entity. Please makes use of C29 Metals' Market Risk Adjusted Performance of 1.46, variance of 92.08, and Information Ratio of (0.03) to double-check if our risk estimates are consistent with your expectations.
  
At this time, C29 Metals' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 193 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2025. . C29 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC29
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.75
  actual daily
69
69% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average C29 Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C29 Metals by adding it to a well-diversified portfolio.
Price Book
1.0813
Book Value
0.051
Enterprise Value
7.4 M
Enterprise Value Ebitda
(1.17)
Price Sales
825.8914

C29 Metals Stock Price History Chart

There are several ways to analyze C29 Stock price data. The simplest method is using a basic C29 candlestick price chart, which shows C29 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.066
Lowest PriceJanuary 14, 20250.033

C29 Metals March 26, 2025 Stock Price Synopsis

Various analyses of C29 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C29 Stock. It can be used to describe the percentage change in the price of C29 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C29 Stock.
C29 Metals Price Daily Balance Of Power(1.25)
C29 Metals Price Rate Of Daily Change 0.92 

C29 Metals March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in C29 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C29 Metals intraday prices and daily technical indicators to check the level of noise trading in C29 Stock and then apply it to test your longer-term investment strategies against C29.

C29 Stock Price History Data

The price series of C29 Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 25.98. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/26/2025
 0.06  0.06  0.06  0.06 
03/25/2025 0.06  0.06  0.06  0.06  242,323 
03/24/2025 0.06  0.06  0.06  0.06  606,247 
03/21/2025 0.06  0.06  0.06  0.06  281,704 
03/20/2025 0.06  0.06  0.06  0.06  653,260 
03/19/2025 0.05  0.05  0.05  0.05  683,293 
03/18/2025 0.05  0.05  0.05  0.05  48,200 
03/17/2025 0.04  0.05  0.04  0.05  295,342 
03/14/2025 0.04  0.04  0.04  0.04  8,152 
03/13/2025 0.04  0.04  0.04  0.04  12,317 
03/12/2025 0.04  0.04  0.04  0.04  67,405 
03/11/2025 0.05  0.05  0.04  0.04  173,000 
03/10/2025 0.05  0.05  0.05  0.05  16,690 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.04  0.05  0.04  0.05  161,587 
03/05/2025 0.04  0.04  0.04  0.04  374,486 
03/04/2025 0.05  0.05  0.04  0.04  261,520 
03/03/2025 0.05  0.05  0.05  0.05  241,515 
02/28/2025 0.05  0.05  0.05  0.05  318,072 
02/27/2025 0.05  0.05  0.05  0.05  1,719,971 
02/26/2025 0.05  0.05  0.05  0.05  27,767 
02/25/2025 0.05  0.05  0.05  0.05  354,461 
02/24/2025 0.06  0.06  0.05  0.05  383,106 
02/21/2025 0.06  0.06  0.06  0.06  652,125 
02/20/2025 0.05  0.05  0.05  0.05  444,704 
02/19/2025 0.05  0.05  0.05  0.05  10,075 
02/18/2025 0.05  0.05  0.05  0.05  228,458 
02/17/2025 0.06  0.06  0.06  0.06  250,000 
02/14/2025 0.07  0.07  0.06  0.06  334,599 
02/13/2025 0.06  0.07  0.06  0.07  251,826 
02/12/2025 0.06  0.06  0.06  0.06  231,450 
02/11/2025 0.05  0.06  0.05  0.05  919,757 
02/10/2025 0.04  0.05  0.04  0.05  621,346 
02/07/2025 0.04  0.04  0.04  0.04  40,071 
02/06/2025 0.04  0.04  0.04  0.04  344,479 
02/05/2025 0.04  0.05  0.04  0.04  660,814 
02/04/2025 0.04  0.05  0.04  0.04  203,874 
02/03/2025 0.04  0.04  0.04  0.04  1,432,020 
01/31/2025 0.04  0.04  0.04  0.04  84,378 
01/30/2025 0.04  0.04  0.04  0.04  153,587 
01/29/2025 0.04  0.04  0.03  0.03  435,516 
01/28/2025 0.04  0.04  0.03  0.04  588,808 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  118,263 
01/22/2025 0.04  0.04  0.04  0.04  240,598 
01/21/2025 0.04  0.04  0.04  0.04  522,492 
01/20/2025 0.04  0.04  0.04  0.04  644,984 
01/17/2025 0.04  0.04  0.04  0.04  423,125 
01/16/2025 0.03  0.04  0.03  0.04  37,568 
01/15/2025 0.03  0.04  0.03  0.04  1,221,435 
01/14/2025 0.04  0.04  0.03  0.03  422,465 
01/13/2025 0.04  0.04  0.03  0.04  796,369 
01/10/2025 0.04  0.04  0.03  0.04  1,616,894 
01/09/2025 0.04  0.04  0.04  0.04  330,475 
01/08/2025 0.04  0.04  0.04  0.04  643,271 
01/07/2025 0.04  0.04  0.04  0.04  685,380 
01/06/2025 0.04  0.04  0.04  0.04  895,435 
01/03/2025 0.05  0.05  0.04  0.04  2,441,371 
01/02/2025 0.05  0.05  0.05  0.05  842,808 
12/31/2024 0.06  0.06  0.05  0.05  340,121 
12/30/2024 0.05  0.06  0.05  0.05  466,723 

About C29 Metals Stock history

C29 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C29 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C29 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C29 Metals stock prices may prove useful in developing a viable investing in C29 Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M58.2 M
Net Loss-2.4 M-2.3 M

C29 Metals Quarterly Net Working Capital

2.13 Million

C29 Metals Stock Technical Analysis

C29 Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C29 Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C29 Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

C29 Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C29 Metals' price direction in advance. Along with the technical and fundamental analysis of C29 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C29 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for C29 Stock Analysis

When running C29 Metals' price analysis, check to measure C29 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C29 Metals is operating at the current time. Most of C29 Metals' value examination focuses on studying past and present price action to predict the probability of C29 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C29 Metals' price. Additionally, you may evaluate how the addition of C29 Metals to your portfolios can decrease your overall portfolio volatility.