C29 Metals (Australia) Price History
C29 Stock | 0.06 0.01 8.33% |
If you're considering investing in C29 Stock, it is important to understand the factors that can impact its price. As of today, the current price of C29 Metals stands at 0.06, as last reported on the 26th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. C29 Metals appears to be out of control, given 3 months investment horizon. C29 Metals retains Efficiency (Sharpe Ratio) of 0.0376, which signifies that the company had a 0.0376 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for C29 Metals, which you can use to evaluate the volatility of the entity. Please makes use of C29 Metals' Market Risk Adjusted Performance of 1.46, variance of 92.08, and Information Ratio of (0.03) to double-check if our risk estimates are consistent with your expectations.
At this time, C29 Metals' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 193 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2025. . C29 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
C29 |
Sharpe Ratio = 0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C29 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.75 actual daily | 69 69% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average C29 Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C29 Metals by adding it to a well-diversified portfolio.
Price Book 1.0813 | Book Value 0.051 | Enterprise Value 7.4 M | Enterprise Value Ebitda (1.17) | Price Sales 825.8914 |
C29 Metals Stock Price History Chart
There are several ways to analyze C29 Stock price data. The simplest method is using a basic C29 candlestick price chart, which shows C29 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.066 |
Lowest Price | January 14, 2025 | 0.033 |
C29 Metals March 26, 2025 Stock Price Synopsis
Various analyses of C29 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C29 Stock. It can be used to describe the percentage change in the price of C29 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C29 Stock.C29 Metals Price Daily Balance Of Power | (1.25) | |
C29 Metals Price Rate Of Daily Change | 0.92 |
C29 Metals March 26, 2025 Stock Price Analysis
C29 Stock Price History Data
The price series of C29 Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 25.98. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 242,323 | |
03/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 606,247 | |
03/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 281,704 | |
03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 653,260 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 683,293 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 48,200 | |
03/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 295,342 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,152 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,317 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67,405 | |
03/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 173,000 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16,690 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 161,587 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 374,486 | |
03/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 261,520 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 241,515 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 318,072 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,719,971 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27,767 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 354,461 | |
02/24/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 383,106 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 652,125 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 444,704 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,075 | |
02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 228,458 | |
02/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 250,000 | |
02/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 334,599 | |
02/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 251,826 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 231,450 | |
02/11/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 919,757 | |
02/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 621,346 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,071 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 344,479 | |
02/05/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 660,814 | |
02/04/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 203,874 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,432,020 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84,378 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 153,587 | |
01/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 435,516 | |
01/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 588,808 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118,263 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 240,598 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 522,492 | |
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 644,984 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 423,125 | |
01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 37,568 | |
01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,221,435 | |
01/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 422,465 | |
01/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 796,369 | |
01/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,616,894 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 330,475 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 643,271 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 685,380 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 895,435 | |
01/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,441,371 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 842,808 | |
12/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 340,121 | |
12/30/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 466,723 |
About C29 Metals Stock history
C29 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C29 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C29 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C29 Metals stock prices may prove useful in developing a viable investing in C29 Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.4 M | 58.2 M | |
Net Loss | -2.4 M | -2.3 M |
C29 Metals Quarterly Net Working Capital |
|
C29 Metals Stock Technical Analysis
C29 Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
C29 Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C29 Metals' price direction in advance. Along with the technical and fundamental analysis of C29 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C29 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 1.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for C29 Stock Analysis
When running C29 Metals' price analysis, check to measure C29 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C29 Metals is operating at the current time. Most of C29 Metals' value examination focuses on studying past and present price action to predict the probability of C29 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C29 Metals' price. Additionally, you may evaluate how the addition of C29 Metals to your portfolios can decrease your overall portfolio volatility.