Cardinal Health, (Brazil) Price History
| C1AH34 Stock | 715.00 0.00 0.00% |
If you're considering investing in Cardinal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cardinal Health, stands at 715.00, as last reported on the 6th of January, with the highest price reaching 715.00 and the lowest price hitting 715.00 during the day. Cardinal Health, appears to be very steady, given 3 months investment horizon. Cardinal Health, secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Cardinal Health,, which you can use to evaluate the volatility of the firm. Please makes use of Cardinal Health,'s Risk Adjusted Performance of 0.1503, standard deviation of 1.57, and Mean Deviation of 0.5246 to double-check if our risk estimates are consistent with your expectations.
Cardinal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cardinal |
Sharpe Ratio = 0.1863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | C1AH34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cardinal Health, is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardinal Health, by adding it to a well-diversified portfolio.
Cardinal Health, Stock Price History Chart
There are several ways to analyze Cardinal Stock price data. The simplest method is using a basic Cardinal candlestick price chart, which shows Cardinal Health, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 715.0 |
| Lowest Price | October 4, 2024 | 600.1 |
Cardinal Health, January 6, 2025 Stock Price Synopsis
Various analyses of Cardinal Health,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardinal Stock. It can be used to describe the percentage change in the price of Cardinal Health, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardinal Stock.| Cardinal Health, Price Rate Of Daily Change | 1.00 |
Cardinal Health, January 6, 2025 Stock Price Analysis
Cardinal Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 715.00 | 715.00 | 715.00 | 715.00 | ||
| 01/03/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/02/2025 | 674.53 | 715.00 | 674.53 | 715.00 | 2.00 | |
| 12/30/2024 | 638.86 | 638.86 | 638.86 | 638.86 | 1.00 | |
| 12/27/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/26/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/23/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/20/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/19/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/18/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/17/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/16/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/13/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/12/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/11/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/10/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/09/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/06/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/05/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/04/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/03/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 12/02/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/29/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/28/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/27/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/26/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/25/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/22/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/21/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/19/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/18/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/14/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/13/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/12/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/11/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/08/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/07/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/06/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/05/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/04/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 11/01/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/31/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/30/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/29/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/28/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/25/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/24/2024 | 636.82 | 636.82 | 636.82 | 636.82 | 1.00 | |
| 10/23/2024 | 639.23 | 639.23 | 639.23 | 639.23 | 1.00 | |
| 10/22/2024 | 639.23 | 639.23 | 639.23 | 639.23 | 1.00 | |
| 10/21/2024 | 639.23 | 639.23 | 639.23 | 639.23 | 1.00 | |
| 10/18/2024 | 635.46 | 635.46 | 635.46 | 635.46 | 1.00 | |
| 10/17/2024 | 635.46 | 635.46 | 635.46 | 635.46 | 1.00 | |
| 10/16/2024 | 635.46 | 635.46 | 635.46 | 635.46 | 1.00 | |
| 10/15/2024 | 633.97 | 635.46 | 633.97 | 635.46 | 2.00 | |
| 10/14/2024 | 598.26 | 628.57 | 598.26 | 628.57 | 4.00 | |
| 10/11/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 | |
| 10/10/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 | |
| 10/09/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 | |
| 10/08/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 | |
| 10/07/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 | |
| 10/04/2024 | 600.10 | 600.10 | 600.10 | 600.10 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Cardinal Health, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardinal Health,'s price direction in advance. Along with the technical and fundamental analysis of Cardinal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardinal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1503 | |||
| Jensen Alpha | 0.2738 | |||
| Total Risk Alpha | 0.2483 | |||
| Treynor Ratio | (2.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cardinal Stock analysis
When running Cardinal Health,'s price analysis, check to measure Cardinal Health,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardinal Health, is operating at the current time. Most of Cardinal Health,'s value examination focuses on studying past and present price action to predict the probability of Cardinal Health,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardinal Health,'s price. Additionally, you may evaluate how the addition of Cardinal Health, to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |