Lyxor Fed (Germany) Price History
| C101 Etf | 96.33 0.34 0.35% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Fed stands at 96.33, as last reported on the 30th of March, with the highest price reaching 96.91 and the lowest price hitting 96.33 during the day. Lyxor Fed Funds has Sharpe Ratio of -0.0669, which conveys that the entity had a -0.0669 % return per unit of risk over the last 3 months. Lyxor Fed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Fed's Standard Deviation of 0.5896, risk adjusted performance of (0.06), and Mean Deviation of 0.4194 to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = -0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | C101 |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor Fed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Fed by adding Lyxor Fed to a well-diversified portfolio.
Lyxor Fed Etf Price History Chart
There are several ways to analyze Lyxor Fed Funds Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Fed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 101.35 |
| Lowest Price | March 18, 2025 | 95.32 |
Lyxor Fed March 30, 2025 Etf Price Synopsis
Various analyses of Lyxor Fed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Fed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor Fed Price Rate Of Daily Change | 1.00 | |
| Lyxor Fed Price Action Indicator | (0.46) | |
| Lyxor Fed Price Daily Balance Of Power | (0.59) |
Lyxor Fed March 30, 2025 Etf Price Analysis
Lyxor Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 96.65 | 96.91 | 96.33 | 96.33 | ||
| 03/28/2025 | 96.65 | 96.91 | 96.33 | 96.33 | 66.00 | |
| 03/27/2025 | 96.94 | 96.94 | 96.67 | 96.67 | 27.00 | |
| 03/26/2025 | 96.72 | 96.76 | 96.71 | 96.71 | 3.00 | |
| 03/25/2025 | 96.71 | 96.71 | 96.43 | 96.50 | 1,206 | |
| 03/24/2025 | 96.30 | 96.67 | 96.21 | 96.64 | 115.00 | |
| 03/21/2025 | 96.22 | 96.56 | 96.13 | 96.44 | 388.00 | |
| 03/20/2025 | 95.82 | 96.38 | 95.82 | 96.18 | 1,314 | |
| 03/19/2025 | 95.62 | 95.87 | 95.53 | 95.84 | 37.00 | |
| 03/18/2025 | 95.33 | 95.53 | 95.32 | 95.32 | 137.00 | |
| 03/17/2025 | 95.82 | 95.82 | 95.41 | 95.41 | 196.00 | |
| 03/14/2025 | 96.15 | 96.15 | 95.59 | 95.77 | 673.00 | |
| 03/13/2025 | 95.88 | 96.07 | 95.86 | 95.95 | 1,065 | |
| 03/12/2025 | 95.55 | 95.63 | 95.46 | 95.46 | 123.00 | |
| 03/11/2025 | 95.67 | 95.67 | 95.35 | 95.35 | 123.00 | |
| 03/10/2025 | 96.25 | 96.25 | 95.97 | 96.08 | 1,013 | |
| 03/07/2025 | 96.25 | 96.25 | 95.82 | 96.04 | 424.00 | |
| 03/06/2025 | 96.38 | 96.42 | 96.12 | 96.14 | 1,229 | |
| 03/05/2025 | 97.59 | 97.59 | 96.53 | 96.67 | 885.00 | |
| 03/04/2025 | 99.20 | 99.20 | 98.71 | 98.89 | 45.00 | |
| 03/03/2025 | 100.10 | 100.12 | 99.14 | 99.15 | 603.00 | |
| 02/28/2025 | 100.03 | 100.03 | 99.91 | 99.96 | 17.00 | |
| 02/27/2025 | 99.27 | 99.92 | 99.25 | 99.92 | 250.00 | |
| 02/26/2025 | 99.06 | 99.13 | 98.96 | 98.96 | 100.00 | |
| 02/25/2025 | 99.38 | 99.38 | 99.00 | 99.01 | 27.00 | |
| 02/24/2025 | 99.15 | 99.34 | 99.15 | 99.27 | 197.00 | |
| 02/21/2025 | 99.06 | 99.41 | 99.06 | 99.41 | 1.00 | |
| 02/20/2025 | 99.61 | 99.61 | 99.25 | 99.25 | 20.00 | |
| 02/19/2025 | 99.46 | 99.83 | 99.46 | 99.83 | 261.00 | |
| 02/18/2025 | 99.31 | 99.48 | 99.31 | 99.32 | 638.00 | |
| 02/17/2025 | 99.26 | 99.28 | 99.15 | 99.17 | 488.00 | |
| 02/14/2025 | 99.26 | 99.36 | 98.84 | 98.93 | 338.00 | |
| 02/13/2025 | 99.63 | 100.03 | 99.57 | 99.57 | 493.00 | |
| 02/12/2025 | 100.07 | 100.20 | 100.07 | 100.20 | 49.00 | |
| 02/11/2025 | 100.78 | 100.78 | 100.42 | 100.42 | 507.00 | |
| 02/10/2025 | 100.61 | 100.79 | 100.52 | 100.79 | 995.00 | |
| 02/07/2025 | 99.91 | 100.52 | 99.91 | 100.52 | 3,470 | |
| 02/06/2025 | 100.09 | 100.19 | 100.07 | 100.07 | 7.00 | |
| 02/05/2025 | 99.78 | 99.82 | 99.54 | 99.58 | 224.00 | |
| 02/04/2025 | 100.60 | 100.60 | 99.99 | 99.99 | 476.00 | |
| 02/03/2025 | 101.54 | 101.54 | 100.58 | 100.65 | 2,966 | |
| 01/31/2025 | 99.69 | 100.00 | 99.69 | 99.79 | 409.00 | |
| 01/30/2025 | 99.47 | 99.76 | 99.43 | 99.43 | 50.00 | |
| 01/29/2025 | 99.51 | 99.95 | 99.47 | 99.51 | 2,433 | |
| 01/28/2025 | 99.35 | 99.54 | 99.35 | 99.48 | 888.00 | |
| 01/27/2025 | 99.03 | 99.03 | 98.61 | 98.69 | 292.00 | |
| 01/24/2025 | 99.06 | 99.06 | 98.43 | 98.55 | 1,773 | |
| 01/23/2025 | 99.74 | 99.74 | 99.53 | 99.53 | 677.00 | |
| 01/22/2025 | 99.49 | 99.50 | 99.18 | 99.48 | 226.00 | |
| 01/21/2025 | 99.89 | 100.10 | 99.46 | 99.46 | 1.00 | |
| 01/20/2025 | 100.43 | 100.43 | 99.42 | 99.61 | 24.00 | |
| 01/17/2025 | 100.67 | 100.86 | 100.54 | 100.56 | 1,210 | |
| 01/16/2025 | 100.58 | 100.85 | 100.49 | 100.49 | 748.00 | |
| 01/15/2025 | 100.45 | 100.76 | 100.11 | 100.76 | 583.00 | |
| 01/14/2025 | 100.92 | 101.04 | 100.64 | 100.64 | 202.00 | |
| 01/13/2025 | 101.25 | 101.62 | 101.25 | 101.35 | 836.00 | |
| 01/10/2025 | 100.42 | 101.11 | 100.42 | 101.11 | 935.00 | |
| 01/09/2025 | 100.58 | 100.58 | 100.38 | 100.49 | 106.00 | |
| 01/08/2025 | 100.09 | 100.46 | 100.09 | 100.37 | 103.00 | |
| 01/07/2025 | 99.28 | 99.78 | 99.01 | 99.74 | 1,462 | |
| 01/06/2025 | 100.01 | 100.07 | 99.31 | 99.42 | 225.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Lyxor Fed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Fed's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.