Amundi Euro (Germany) Price History

Etfs . Germany . 
Etf . Amundi Euro Stoxx
C051 Etf   32.88  0.07  0.21%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Euro stands at 32.88, as last reported on the 2nd of January, with the highest price reaching 32.98 and the lowest price hitting 32.66 during the day. Amundi Euro Stoxx secures Sharpe Ratio (or Efficiency) of -0.0045, which signifies that the etf had a -0.0045% return per unit of risk over the last 3 months. Amundi Euro Stoxx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Euro's Standard Deviation of 1.81, mean deviation of 1.07, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC051

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Euro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Euro by adding Amundi Euro to a well-diversified portfolio.

Amundi Euro Etf Price History Chart

There are several ways to analyze Amundi Euro Stoxx Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202435.23
Lowest PriceNovember 13, 202432.2

Amundi Euro January 2, 2025 Etf Price Synopsis

Various analyses of Amundi Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Euro Price Action Indicator 0.10 
Amundi Euro Price Rate Of Daily Change 1.00 
Amundi Euro Price Daily Balance Of Power 0.22 

Amundi Euro January 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Euro Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Euro intraday prices and daily technical indicators to check the level of noise trading in Amundi Euro Stoxx Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
01/02/2025
 32.66  32.98  32.66  32.88 
12/30/2024 32.66  32.98  32.66  32.88  1,062 
12/27/2024 32.71  32.81  32.66  32.81  2,917 
12/23/2024 32.36  32.42  32.35  32.42  1,603 
12/20/2024 32.33  32.69  32.15  32.69  821.00 
12/19/2024 32.42  32.78  32.42  32.78  1,452 
12/18/2024 32.82  32.82  32.64  32.76  467.00 
12/17/2024 32.91  32.95  32.75  32.95  2,108 
12/16/2024 33.42  33.42  32.94  33.08  5,106 
12/13/2024 33.18  33.33  33.18  33.24  1,292 
12/12/2024 33.34  33.34  33.15  33.26  380.00 
12/11/2024 33.41  33.41  33.31  33.31  854.00 
12/10/2024 33.36  33.42  33.36  33.42  14.00 
12/09/2024 33.56  33.56  33.38  33.48  2,148 
12/06/2024 33.45  33.57  33.40  33.40  643.00 
12/05/2024 32.92  33.38  32.92  33.38  2,355 
12/04/2024 32.86  33.02  32.83  32.90  313.00 
12/03/2024 32.78  32.84  32.72  32.82  3,573 
12/02/2024 32.47  32.85  32.47  32.69  2,374 
11/29/2024 32.50  32.73  32.50  32.73  256.00 
11/28/2024 32.62  32.63  32.54  32.63  1.00 
11/27/2024 32.48  32.48  32.23  32.23  18.00 
11/26/2024 32.70  32.82  32.54  32.57  35.00 
11/25/2024 32.95  32.95  32.70  32.90  247.00 
11/22/2024 32.82  32.82  32.56  32.74  944.00 
11/21/2024 32.73  32.73  32.60  32.71  152.00 
11/20/2024 32.86  32.86  32.69  32.69  8.00 
11/19/2024 34.93  34.93  34.41  34.48  1.00 
11/18/2024 32.91  33.11  32.90  33.11  649.00 
11/15/2024 32.65  32.99  32.65  32.89  427.00 
11/14/2024 32.27  32.64  32.27  32.60  1,738 
11/13/2024 32.32  32.41  32.09  32.20  793.00 
11/12/2024 32.63  32.72  32.35  32.38  3,523 
11/11/2024 32.95  32.99  32.88  32.95  866.00 
11/08/2024 32.90  32.90  32.67  32.67  376.00 
11/07/2024 32.92  33.07  32.92  32.94  496.00 
11/06/2024 33.46  33.62  32.81  32.86  1,264 
11/05/2024 33.52  33.52  33.32  33.32  26.00 
11/04/2024 33.35  33.61  33.35  33.52  268.00 
11/01/2024 33.24  33.49  33.21  33.44  784.00 
10/31/2024 32.93  33.11  32.93  33.06  778.00 
10/30/2024 33.39  33.39  33.24  33.25  135.00 
10/29/2024 35.53  35.53  35.19  35.19  1.00 
10/28/2024 33.57  33.70  33.38  33.70  673.00 
10/25/2024 33.46  33.50  33.42  33.43  1,503 
10/24/2024 33.43  33.56  33.41  33.48  712.00 
10/23/2024 33.64  33.64  33.36  33.41  3,030 
10/22/2024 35.35  35.35  35.05  35.23  1.00 
10/21/2024 33.78  33.88  33.72  33.88  2,152 
10/18/2024 33.78  33.96  33.78  33.90  200.00 
10/17/2024 33.75  33.95  33.75  33.82  8.00 
10/16/2024 33.65  33.67  33.49  33.66  141.00 
10/15/2024 33.71  33.78  33.55  33.66  584.00 
10/14/2024 33.53  33.74  33.51  33.74  3,024 
10/11/2024 33.39  33.53  33.39  33.53  1,298 
10/10/2024 33.53  33.59  33.45  33.48  541.00 
10/09/2024 33.22  33.50  33.22  33.30  116.00 
10/08/2024 34.94  35.02  34.94  35.02  1.00 
10/07/2024 33.55  33.55  33.39  33.45  459.00 
10/04/2024 33.15  33.46  33.15  33.39  297.00 
10/03/2024 33.46  33.46  33.13  33.13  3.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Amundi Euro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Euro's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.03)
Total Risk Alpha(0.04)
Treynor Ratio(0.37)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY