Burzynski Research Stock Price History

BZYR Stock  USD 0.04  0.01  28.57%   
If you're considering investing in Burzynski Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burzynski Research stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Burzynski Research is out of control given 3 months investment horizon. Burzynski Research secures Sharpe Ratio (or Efficiency) of 0.0603, which signifies that the company had a 0.0603% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Burzynski Research Risk Adjusted Performance of 0.0709, mean deviation of 7.61, and Downside Deviation of 29.52 to evaluate company specific risk that cannot be diversified away.
  
Burzynski Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZYR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.87
  actual daily
96
96% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Burzynski Research is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burzynski Research by adding it to a well-diversified portfolio.

Burzynski Research Pink Sheet Price History Chart

There are several ways to analyze Burzynski Stock price data. The simplest method is using a basic Burzynski candlestick price chart, which shows Burzynski Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.07
Lowest PriceNovember 22, 20240.035

Burzynski Research November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Burzynski Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burzynski Pink Sheet. It can be used to describe the percentage change in the price of Burzynski Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burzynski Pink Sheet.
Burzynski Research Price Rate Of Daily Change 0.71 
Burzynski Research Price Action Indicator(0.01)

Burzynski Research November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burzynski Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burzynski Research intraday prices and daily technical indicators to check the level of noise trading in Burzynski Stock and then apply it to test your longer-term investment strategies against Burzynski.

Burzynski Pink Sheet Price History Data

The price series of Burzynski Research for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 26.97. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/28/2024
 0.04  0.04  0.04  0.04 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  39,946 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  3,000 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.05  0.05  0.04  0.04  18,000 
11/06/2024 0.05  0.05  0.04  0.04  8,400 
11/05/2024 0.06  0.06  0.06  0.06  4,000 
11/04/2024 0.04  0.04  0.04  0.04  1,554 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  5,100 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  4,500 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.05  0.05  0.04  0.04  35,506 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.04  0.07  0.04  0.07  5,500 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.04  0.06  0.04  0.06  1,560 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  4,777 
09/20/2024 0.04  0.04  0.04  0.04  900.00 
09/19/2024 0.06  0.06  0.06  0.06  5,800 
09/18/2024 0.06  0.07  0.06  0.07  127,223 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.04  0.08  0.04  0.06  85,300 
09/10/2024 0.03  0.04  0.03  0.04  22,000 
09/09/2024 0.04  0.04  0.04  0.04  1.00 
09/06/2024 0.04  0.04  0.04  0.04  1.00 
09/05/2024 0.04  0.04  0.04  0.04  1.00 
09/04/2024 0.04  0.04  0.04  0.04  1.00 

About Burzynski Research Pink Sheet history

Burzynski Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burzynski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burzynski Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burzynski Research stock prices may prove useful in developing a viable investing in Burzynski Research
Burzynski Research Institute, Inc. engages in the research and development of antineoplaston drugs to treat cancer. Burzynski Research Institute, Inc. was founded in 1977 and is based in Houston, Texas. Burzynski Research is traded on OTC Exchange in the United States.

Burzynski Research Pink Sheet Technical Analysis

Burzynski Research technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Burzynski Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burzynski Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Burzynski Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burzynski Research's price direction in advance. Along with the technical and fundamental analysis of Burzynski Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burzynski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Burzynski Pink Sheet Analysis

When running Burzynski Research's price analysis, check to measure Burzynski Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burzynski Research is operating at the current time. Most of Burzynski Research's value examination focuses on studying past and present price action to predict the probability of Burzynski Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burzynski Research's price. Additionally, you may evaluate how the addition of Burzynski Research to your portfolios can decrease your overall portfolio volatility.