Brent Crude Oil Commodity Price History

Commodities . USA . 
Commodity . Brent Crude Oil
BZUSD Commodity   71.64  1.30  1.78%   
If you're considering investing in Brent Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Brent Crude stands at 71.64, as last reported on the 2nd of December, with the highest price reaching 71.64 and the lowest price hitting 71.49 during the day. Brent Crude Oil secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the commodity had a -0.0119% return per unit of standard deviation over the last 3 months. Brent Crude Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brent Crude's risk adjusted performance of (0.01), and Mean Deviation of 1.56 to double-check the risk estimate we provide.
  
Brent Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZUSD

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brent Crude is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brent Crude by adding Brent Crude to a well-diversified portfolio.

Brent Crude Commodity Price History Chart

There are several ways to analyze Brent Crude price data. The simplest method is using a basic Brent candlestick price chart, which shows Brent Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202480.35
Lowest PriceSeptember 10, 202468.83

Brent Crude December 2, 2024 Commodity Price Synopsis

Various analyses of Brent Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brent Commodity. It can be used to describe the percentage change in the price of Brent Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brent Commodity.
Brent Crude Price Daily Balance Of Power(8.67)
Brent Crude Price Action Indicator(0.57)
Brent Crude Market Facilitation Index 0 
Brent Crude Accumulation Distribution 0.29 
Brent Crude Price Rate Of Daily Change 0.98 

Brent Crude December 2, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brent Crude price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brent Crude intraday prices and daily technical indicators to check the level of noise trading in Brent Crude and then apply it to test your longer-term investment strategies against Brent.

Brent Commodity Price History Data

OpenHighLowCloseVolume
12/02/2024 71.49  71.64  71.49  71.64  139.00 
11/29/2024 72.92  73.50  72.12  72.94  43,962 
11/28/2024 71.99  72.93  71.39  71.50  25,505 
11/27/2024 72.09  72.44  71.36  71.93  30,523 
11/26/2024 72.61  73.79  71.64  72.32  37,984 
11/25/2024 74.71  74.77  72.30  72.48  41,710 
11/22/2024 73.74  74.86  72.95  74.63  41,792 
11/21/2024 72.79  73.98  72.57  73.77  31,645 
11/20/2024 73.03  73.60  72.38  72.49  32,668 
11/19/2024 72.85  73.60  72.35  72.99  31,993 
11/18/2024 70.61  73.17  70.45  73.01  30,126 
11/15/2024 72.10  72.18  70.57  70.78  29,514 
11/14/2024 71.74  72.88  71.49  72.24  43,666 
11/13/2024 71.57  72.35  70.52  71.98  42,878 
11/12/2024 71.72  72.57  71.38  71.65  37,666 
11/11/2024 73.56  73.83  71.40  71.65  35,855 
11/08/2024 75.20  75.23  73.14  73.61  35,197 
11/07/2024 74.75  75.68  73.74  75.26  57,996 
11/06/2024 74.88  75.58  72.99  74.57  56,149 
11/05/2024 74.78  75.77  74.48  75.14  38,700 
11/04/2024 73.50  74.96  73.50  74.66  32,059 
11/01/2024 73.68  74.48  72.52  72.73  31,466 
10/31/2024 72.23  73.85  71.49  72.45  36,772 
10/30/2024 70.49  72.34  70.46  71.79  16,776 
10/29/2024 71.68  72.11  70.28  70.73  34,559 
10/28/2024 73.88  73.95  70.82  71.00  41,405 
10/25/2024 74.20  75.73  73.82  75.63  29,436 
10/24/2024 74.92  76.07  73.64  74.03  28,090 
10/23/2024 75.29  75.60  74.10  74.56  36,505 
10/22/2024 73.77  75.90  73.26  75.62  37,242 
10/21/2024 72.77  74.20  72.44  73.92  34,009 
10/18/2024 74.12  74.46  72.12  72.68  36,901 
10/17/2024 74.05  74.47  72.83  73.98  40,980 
10/16/2024 74.22  74.51  73.05  73.79  47,877 
10/15/2024 74.94  75.31  73.05  73.88  45,200 
10/14/2024 77.82  77.84  75.10  77.09  44,341 
10/11/2024 78.70  78.96  77.56  78.60  43,562 
10/10/2024 76.35  79.13  76.31  78.86  46,931 
10/09/2024 77.18  77.55  74.78  76.13  66,184 
10/08/2024 80.56  81.44  75.98  76.79  64,123 
10/07/2024 77.41  80.53  76.69  80.35  57,481 
10/04/2024 77.26  78.56  76.89  77.43  68,997 
10/03/2024 74.18  77.42  73.94  77.11  67,434 
10/02/2024 74.09  75.65  73.25  73.54  90,111 
10/01/2024 71.69  75.00  69.67  73.21  87,625 
09/30/2024 71.54  72.44  70.78  71.46  28,385 
09/27/2024 70.42  71.63  70.15  71.21  49,127 
09/26/2024 73.10  73.27  70.28  71.09  60,452 
09/25/2024 74.44  74.65  72.46  72.90  61,986 
09/24/2024 73.51  75.10  73.30  74.47  38,547 
09/23/2024 73.94  74.44  72.41  73.21  36,447 
09/20/2024 74.06  74.16  73.20  73.69  31,481 
09/19/2024 72.48  74.35  72.16  74.01  35,693 
09/18/2024 73.17  73.32  71.64  72.88  38,565 
09/17/2024 72.36  73.55  71.64  73.01  36,417 
09/16/2024 71.60  72.71  70.92  72.15  34,281 
09/13/2024 71.84  72.56  70.91  71.05  42,690 
09/12/2024 70.17  72.24  70.15  71.43  42,995 
09/11/2024 69.24  70.57  68.60  70.17  47,963 
09/10/2024 71.42  71.76  68.30  68.83  46,962 
09/09/2024 71.21  71.79  70.29  71.36  36,035 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Brent Crude Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brent Crude's price direction in advance. Along with the technical and fundamental analysis of Brent Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.08)
Total Risk Alpha(0.40)
Treynor Ratio(0.27)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY