Air New (Germany) Price History

BZU Stock  EUR 0.34  0.01  3.03%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air New stands at 0.34, as last reported on the 28th of March, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Air New appears to be extremely dangerous, given 3 months investment horizon. Air New Zealand secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Air New Zealand, which you can use to evaluate the volatility of the firm. Please makes use of Air New's Risk Adjusted Performance of 0.0983, downside deviation of 3.34, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Air New is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air New by adding it to a well-diversified portfolio.

Air New Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.34
Lowest PriceMarch 6, 20250.31

Air New March 28, 2025 Stock Price Synopsis

Various analyses of Air New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air New Price Rate Of Daily Change 1.03 
Air New Price Daily Balance Of Power 1.00 
Air New Price Action Indicator 0.01 

Air New March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air New intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air New for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company issued dividends on March 12, 2020.
OpenHighLowCloseVolume
03/27/2025 0.33  0.34  0.33  0.34  1.00 
03/26/2025 0.34  0.34  0.33  0.33  1.00 
03/25/2025 0.33  0.33  0.33  0.33  1.00 
03/24/2025 0.33  0.33  0.33  0.33  1.00 
03/21/2025 0.33  0.33  0.33  0.33  1.00 
03/20/2025 0.33  0.33  0.33  0.33  1.00 
03/19/2025 0.33  0.33  0.33  0.33  1.00 
03/18/2025 0.33  0.33  0.33  0.33  1.00 
03/17/2025 0.33  0.33  0.33  0.33  1.00 
03/14/2025 0.33  0.33  0.33  0.33  1.00 
03/13/2025 0.33  0.33  0.33  0.33  1.00 
03/12/2025 0.32  0.32  0.32  0.32  1.00 
03/11/2025 0.32  0.32  0.32  0.32  1.00 
03/10/2025 0.33  0.33  0.32  0.32  1.00 
03/07/2025 0.32  0.32  0.32  0.32  1.00 
03/06/2025 0.31  0.31  0.31  0.31  1.00 
03/05/2025 0.32  0.32  0.32  0.32  1.00 
03/04/2025 0.32  0.32  0.32  0.32  1.00 
03/03/2025 0.33  0.33  0.33  0.33  1.00 
02/28/2025 0.33  0.33  0.33  0.33  1.00 
02/27/2025 0.32  0.32  0.32  0.32  1.00 
02/26/2025 0.32  0.32  0.32  0.32  1.00 
02/25/2025 0.33  0.33  0.32  0.32  1.00 
02/24/2025 0.33  0.33  0.33  0.33  1.00 
02/21/2025 0.34  0.34  0.34  0.34  1.00 
02/20/2025 0.35  0.35  0.34  0.34  1.00 
02/19/2025 0.34  0.34  0.34  0.34  1.00 
02/18/2025 0.34  0.34  0.34  0.34  1.00 
02/17/2025 0.34  0.34  0.34  0.34  1.00 
02/14/2025 0.34  0.34  0.34  0.34  1.00 
02/13/2025 0.34  0.34  0.34  0.34  1.00 
02/12/2025 0.34  0.34  0.34  0.34  1.00 
02/11/2025 0.34  0.34  0.34  0.34  1.00 
02/10/2025 0.34  0.34  0.34  0.34  1.00 
02/07/2025 0.34  0.34  0.34  0.34  1.00 
02/06/2025 0.34  0.34  0.34  0.34  1.00 
02/05/2025 0.34  0.34  0.34  0.34  1.00 
02/04/2025 0.34  0.34  0.34  0.34  1.00 
02/03/2025 0.33  0.33  0.33  0.33  1.00 
01/31/2025 0.34  0.34  0.34  0.34  1.00 
01/30/2025 0.33  0.33  0.33  0.33  1.00 
01/29/2025 0.33  0.33  0.33  0.33  1.00 
01/28/2025 0.33  0.33  0.33  0.33  1.00 
01/27/2025 0.33  0.33  0.33  0.33  1.00 
01/24/2025 0.33  0.33  0.33  0.33  1.00 
01/23/2025 0.33  0.33  0.33  0.33  1.00 
01/22/2025 0.33  0.33  0.33  0.33  1.00 
01/21/2025 0.33  0.33  0.33  0.33  1.00 
01/20/2025 0.33  0.33  0.33  0.33  1.00 
01/17/2025 0.33  0.33  0.33  0.33  1.00 
01/16/2025 0.32  0.32  0.32  0.32  1.00 
01/15/2025 0.32  0.32  0.32  0.32  1.00 
01/14/2025 0.32  0.32  0.32  0.32  1.00 
01/13/2025 0.32  0.32  0.32  0.32  1.00 
01/10/2025 0.32  0.32  0.32  0.32  1.00 
01/09/2025 0.32  0.32  0.32  0.32  1.00 
01/08/2025 0.32  0.32  0.32  0.32  1.00 
01/07/2025 0.32  0.32  0.32  0.32  1.00 
01/06/2025 0.32  0.32  0.32  0.32  1.00 
01/03/2025 0.32  0.32  0.32  0.32  1.00 
01/02/2025 0.32  0.32  0.32  0.32  1.00 

About Air New Stock history

Air New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air New Zealand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air New stock prices may prove useful in developing a viable investing in Air New

Air New Stock Technical Analysis

Air New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Air New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air New's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air New's price analysis, check to measure Air New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air New is operating at the current time. Most of Air New's value examination focuses on studying past and present price action to predict the probability of Air New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air New's price. Additionally, you may evaluate how the addition of Air New to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.