Collegeadvantage 529 Savings Fund Price History
BZOIX Fund | USD 13.15 0.01 0.08% |
If you're considering investing in Collegeadvantage Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Collegeadvantage stands at 13.15, as last reported on the 9th of January, with the highest price reaching 13.15 and the lowest price hitting 13.15 during the day. At this stage we consider Collegeadvantage Mutual Fund to be very steady. Collegeadvantage 529 secures Sharpe Ratio (or Efficiency) of 0.0788, which signifies that the fund had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Collegeadvantage 529 Savings, which you can use to evaluate the volatility of the entity. Please confirm Collegeadvantage's Downside Deviation of 0.2172, mean deviation of 0.0832, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0099%.
Collegeadvantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Collegeadvantage |
Sharpe Ratio = 0.0788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BZOIX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Collegeadvantage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collegeadvantage by adding it to a well-diversified portfolio.
Collegeadvantage Mutual Fund Price History Chart
There are several ways to analyze Collegeadvantage 529 Savings Fund price data. The simplest method is using a basic Collegeadvantage candlestick price chart, which shows Collegeadvantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.21 |
Lowest Price | October 31, 2024 | 13.04 |
Collegeadvantage January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Collegeadvantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collegeadvantage Mutual Fund. It can be used to describe the percentage change in the price of Collegeadvantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collegeadvantage Mutual Fund.Collegeadvantage Price Rate Of Daily Change | 1.00 |
Collegeadvantage January 9, 2025 Mutual Fund Price Analysis
Collegeadvantage Mutual Fund Price History Data
The price series of Collegeadvantage for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 13.12. The median price for the last 90 days is 13.11.Open | High | Low | Close | Volume | ||
01/09/2025 | 13.15 | 13.15 | 13.15 | 13.15 | ||
01/08/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/07/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/06/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
01/03/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/02/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/31/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/30/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/27/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
12/26/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/24/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/23/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/20/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
12/19/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
12/18/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
12/17/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
12/16/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
12/13/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
12/12/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
12/11/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/10/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/09/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/06/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/05/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/04/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/03/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/02/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/29/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/27/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/26/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/25/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/22/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/21/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/20/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/19/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/18/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/15/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/14/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/13/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/12/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/11/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
11/08/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/07/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/06/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/05/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/04/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/01/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/31/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/30/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/29/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/28/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/25/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/24/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/23/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/22/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/21/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/18/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/17/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/16/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/15/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/14/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 |
About Collegeadvantage Mutual Fund history
Collegeadvantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collegeadvantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collegeadvantage 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collegeadvantage stock prices may prove useful in developing a viable investing in Collegeadvantage
Collegeadvantage Mutual Fund Technical Analysis
Collegeadvantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Collegeadvantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Collegeadvantage's price direction in advance. Along with the technical and fundamental analysis of Collegeadvantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collegeadvantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Collegeadvantage Mutual Fund
Collegeadvantage financial ratios help investors to determine whether Collegeadvantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Collegeadvantage with respect to the benefits of owning Collegeadvantage security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements |