BANK CENTRAL (Germany) Price History
| BZG2 Stock | EUR 0.50 0.03 5.66% |
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK CENTRAL stands at 0.50, as last reported on the 1st of March, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. BANK CENTRAL ASIA secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. BANK CENTRAL ASIA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANK CENTRAL's Coefficient Of Variation of (634.74), mean deviation of 0.6892, and Variance of 1.87 to double-check the risk estimate we provide.
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BANK |
Sharpe Ratio = -0.1884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BZG2 |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BANK CENTRAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK CENTRAL by adding BANK CENTRAL to a well-diversified portfolio.
BANK CENTRAL Stock Price History Chart
There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK CENTRAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 0.62 |
| Lowest Price | February 28, 2025 | 0.5 |
BANK CENTRAL March 1, 2025 Stock Price Synopsis
Various analyses of BANK CENTRAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK CENTRAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.| BANK CENTRAL Accumulation Distribution | 38.46 | |
| BANK CENTRAL Price Action Indicator | (0.03) | |
| BANK CENTRAL Price Daily Balance Of Power | (1.50) | |
| BANK CENTRAL Price Rate Of Daily Change | 0.94 |
BANK CENTRAL March 1, 2025 Stock Price Analysis
BANK Stock Price History Data
The price series of BANK CENTRAL for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.12 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.59. The company had 5:1 stock split on 13th of October 2021. BANK CENTRAL ASIA issued dividends on April 13, 2018.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 1,000.00 | |
| 02/27/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 02/26/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,000 | |
| 02/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 02/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/19/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/18/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/17/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/14/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/13/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/12/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,850 | |
| 02/11/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/10/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/07/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/05/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 02/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 02/03/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 01/31/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 01/30/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 01/29/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/28/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/27/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/24/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/23/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/22/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/21/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/20/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/17/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/16/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/15/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/14/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/13/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/10/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/09/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/08/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/07/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/06/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/03/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 01/02/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/30/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/27/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/23/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 15,000 | |
| 12/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/10/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/09/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/06/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/05/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/04/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/03/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 12/02/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 11/29/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 |
About BANK CENTRAL Stock history
BANK CENTRAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK CENTRAL ASIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK CENTRAL stock prices may prove useful in developing a viable investing in BANK CENTRAL
BANK CENTRAL Stock Technical Analysis
BANK CENTRAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
BANK CENTRAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANK CENTRAL's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 2.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BANK Stock Analysis
When running BANK CENTRAL's price analysis, check to measure BANK CENTRAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK CENTRAL is operating at the current time. Most of BANK CENTRAL's value examination focuses on studying past and present price action to predict the probability of BANK CENTRAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK CENTRAL's price. Additionally, you may evaluate how the addition of BANK CENTRAL to your portfolios can decrease your overall portfolio volatility.