PT Bank (Germany) Price History

BZG2 Stock  EUR 0.57  0.05  8.06%   
If you're considering investing in BZG2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.57, as last reported on the 1st of December, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. At this point, PT Bank is abnormally volatile. PT Bank Central retains Efficiency (Sharpe Ratio) of 0.0189, which implies the firm had a 0.0189% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of 0.2834, and Standard Deviation of 3.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
BZG2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBZG2Huge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PT Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding it to a well-diversified portfolio.

PT Bank Stock Price History Chart

There are several ways to analyze BZG2 Stock price data. The simplest method is using a basic BZG2 candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.66
Lowest PriceNovember 21, 20240.56

PT Bank December 1, 2024 Stock Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BZG2 Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BZG2 Stock.
PT Bank Price Action Indicator(0.03)
PT Bank Price Rate Of Daily Change 0.92 

PT Bank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BZG2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in BZG2 Stock and then apply it to test your longer-term investment strategies against BZG2.

BZG2 Stock Price History Data

The price series of PT Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company had 5:1 stock split on 13th of October 2021. PT Bank Central issued dividends on 2022-12-02.
OpenHighLowCloseVolume
12/01/2024
 0.57  0.57  0.57  0.57 
11/29/2024 0.57  0.57  0.57  0.57  1,000.00 
11/28/2024 0.57  0.57  0.57  0.57  1.00 
11/27/2024 0.57  0.62  0.57  0.62  1,000.00 
11/26/2024 0.57  0.57  0.57  0.57  1.00 
11/25/2024 0.60  0.63  0.60  0.63  1,400 
11/22/2024 0.57  0.57  0.57  0.57  1.00 
11/21/2024 0.56  0.56  0.56  0.56  1.00 
11/20/2024 0.57  0.57  0.57  0.57  1.00 
11/19/2024 0.57  0.61  0.57  0.57  7,442 
11/18/2024 0.57  0.58  0.57  0.58  41,650 
11/15/2024 0.58  0.58  0.58  0.58  1.00 
11/14/2024 0.57  0.57  0.57  0.57  1.00 
11/13/2024 0.58  0.58  0.58  0.58  1.00 
11/12/2024 0.58  0.58  0.58  0.58  1.00 
11/11/2024 0.56  0.61  0.56  0.61  14,942 
11/08/2024 0.56  0.61  0.56  0.61  5,200 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.62  0.62  0.62  0.62  2,000 
11/04/2024 0.62  0.62  0.62  0.62  8,000 
11/01/2024 0.62  0.62  0.62  0.62  25.00 
10/31/2024 0.62  0.62  0.62  0.62  25.00 
10/30/2024 0.62  0.62  0.62  0.62  25.00 
10/29/2024 0.62  0.62  0.62  0.62  25.00 
10/28/2024 0.61  0.61  0.61  0.61  25.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  25.00 
10/23/2024 0.61  0.65  0.61  0.65  200.00 
10/22/2024 0.60  0.64  0.60  0.64  3,566 
10/21/2024 0.62  0.65  0.62  0.62  10,450 
10/18/2024 0.62  0.62  0.62  0.62  1.00 
10/17/2024 0.61  0.61  0.61  0.61  5,603 
10/16/2024 0.60  0.60  0.60  0.60  1.00 
10/15/2024 0.59  0.59  0.59  0.59  1.00 
10/14/2024 0.59  0.59  0.59  0.59  1.00 
10/11/2024 0.59  0.59  0.59  0.59  1.00 
10/10/2024 0.58  0.58  0.58  0.58  5,603 
10/09/2024 0.59  0.59  0.59  0.59  1.00 
10/08/2024 0.59  0.59  0.59  0.59  5,603 
10/07/2024 0.65  0.65  0.62  0.62  11,206 
10/04/2024 0.61  0.61  0.61  0.61  4,000 
10/03/2024 0.59  0.59  0.59  0.59  4,000 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.59  0.59  0.59  0.59  1.00 
09/30/2024 0.65  0.65  0.65  0.65  8,000 
09/27/2024 0.61  0.61  0.61  0.61  1.00 
09/26/2024 0.64  0.65  0.63  0.63  10,538 
09/25/2024 0.61  0.61  0.61  0.61  37.00 
09/24/2024 0.62  0.66  0.62  0.66  74.00 
09/23/2024 0.62  0.62  0.62  0.62  8,887 
09/20/2024 0.61  0.65  0.61  0.65  8,887 
09/19/2024 0.61  0.61  0.61  0.61  1.00 
09/18/2024 0.59  0.59  0.59  0.59  1,200 
09/17/2024 0.59  0.59  0.59  0.59  1.00 
09/16/2024 0.59  0.59  0.59  0.59  1.00 
09/13/2024 0.58  0.64  0.58  0.64  1,200 
09/12/2024 0.59  0.61  0.59  0.61  10,000 
09/11/2024 0.58  0.58  0.58  0.58  16,000 
09/10/2024 0.57  0.57  0.57  0.57  1.00 
09/09/2024 0.57  0.57  0.57  0.57  16,000 

About PT Bank Stock history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BZG2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Central Asia Tbk provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. BANK CENTRAL operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27561 people.

PT Bank Stock Technical Analysis

PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BZG2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZG2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BZG2 Stock analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments