PT Bank (Germany) Price History
BZG2 Stock | EUR 0.57 0.05 8.06% |
If you're considering investing in BZG2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.57, as last reported on the 1st of December, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. At this point, PT Bank is abnormally volatile. PT Bank Central retains Efficiency (Sharpe Ratio) of 0.0189, which implies the firm had a 0.0189% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of 0.2834, and Standard Deviation of 3.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
BZG2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BZG2 |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BZG2 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PT Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding it to a well-diversified portfolio.
PT Bank Stock Price History Chart
There are several ways to analyze BZG2 Stock price data. The simplest method is using a basic BZG2 candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.66 |
Lowest Price | November 21, 2024 | 0.56 |
PT Bank December 1, 2024 Stock Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BZG2 Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BZG2 Stock.PT Bank Price Action Indicator | (0.03) | |
PT Bank Price Rate Of Daily Change | 0.92 |
PT Bank December 1, 2024 Stock Price Analysis
BZG2 Stock Price History Data
The price series of PT Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company had 5:1 stock split on 13th of October 2021. PT Bank Central issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.57 | 0.57 | 0.57 | 0.57 | ||
11/29/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
11/28/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/27/2024 | 0.57 | 0.62 | 0.57 | 0.62 | 1,000.00 | |
11/26/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/25/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 1,400 | |
11/22/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/21/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/20/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/19/2024 | 0.57 | 0.61 | 0.57 | 0.57 | 7,442 | |
11/18/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 41,650 | |
11/15/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/14/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/13/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/12/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/11/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 14,942 | |
11/08/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 5,200 | |
11/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/05/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 | |
11/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 8,000 | |
11/01/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 25.00 | |
10/31/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 25.00 | |
10/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 25.00 | |
10/29/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 25.00 | |
10/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 25.00 | |
10/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 25.00 | |
10/23/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 200.00 | |
10/22/2024 | 0.60 | 0.64 | 0.60 | 0.64 | 3,566 | |
10/21/2024 | 0.62 | 0.65 | 0.62 | 0.62 | 10,450 | |
10/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/17/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 5,603 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/15/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/14/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/11/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/10/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5,603 | |
10/09/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/08/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 5,603 | |
10/07/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 11,206 | |
10/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 | |
10/03/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4,000 | |
10/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/01/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
09/30/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 8,000 | |
09/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/26/2024 | 0.64 | 0.65 | 0.63 | 0.63 | 10,538 | |
09/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 37.00 | |
09/24/2024 | 0.62 | 0.66 | 0.62 | 0.66 | 74.00 | |
09/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 8,887 | |
09/20/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 8,887 | |
09/19/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
09/18/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1,200 | |
09/17/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
09/16/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
09/13/2024 | 0.58 | 0.64 | 0.58 | 0.64 | 1,200 | |
09/12/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 10,000 | |
09/11/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 16,000 | |
09/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/09/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 16,000 |
About PT Bank Stock history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BZG2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Central Asia Tbk provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. BANK CENTRAL operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27561 people.
PT Bank Stock Technical Analysis
PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BZG2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZG2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | 0.019 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BZG2 Stock analysis
When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |