Ohio Variable College Fund Price History

BZDAX Fund  USD 17.72  0.13  0.73%   
If you're considering investing in Ohio Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ohio Variable stands at 17.72, as last reported on the 21st of March, with the highest price reaching 17.72 and the lowest price hitting 17.72 during the day. Ohio Variable College maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Ohio Variable College exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ohio Variable's Coefficient Of Variation of (1,968), variance of 0.4121, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Ohio Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZDAX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ohio Variable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohio Variable by adding Ohio Variable to a well-diversified portfolio.

Ohio Variable Mutual Fund Price History Chart

There are several ways to analyze Ohio Variable College Fund price data. The simplest method is using a basic Ohio candlestick price chart, which shows Ohio Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202518.36
Lowest PriceMarch 13, 202517.48

Ohio Variable March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Ohio Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohio Mutual Fund. It can be used to describe the percentage change in the price of Ohio Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohio Mutual Fund.
Ohio Variable Price Rate Of Daily Change 0.99 
Ohio Variable Price Action Indicator(0.07)

Ohio Variable March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ohio Variable College Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ohio Variable intraday prices and daily technical indicators to check the level of noise trading in Ohio Variable College Fund and then apply it to test your longer-term investment strategies against Ohio.

Ohio Mutual Fund Price History Data

The price series of Ohio Variable for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 17.98. The median price for the last 90 days is 18.05.
OpenHighLowCloseVolume
03/21/2025
 17.72  17.72  17.72  17.72 
03/19/2025 17.85  17.85  17.85  17.85  1.00 
03/18/2025 17.72  17.72  17.72  17.72  1.00 
03/17/2025 17.82  17.82  17.82  17.82  1.00 
03/14/2025 17.71  17.71  17.71  17.71  1.00 
03/13/2025 17.48  17.48  17.48  17.48  1.00 
03/12/2025 17.61  17.61  17.61  17.61  1.00 
03/11/2025 17.55  17.55  17.55  17.55  1.00 
03/10/2025 17.62  17.62  17.62  17.62  1.00 
03/07/2025 17.93  17.93  17.93  17.93  1.00 
03/06/2025 17.85  17.85  17.85  17.85  1.00 
03/05/2025 18.05  18.05  18.05  18.05  1.00 
03/04/2025 17.89  17.89  17.89  17.89  1.00 
03/03/2025 18.00  18.00  18.00  18.00  1.00 
02/28/2025 18.13  18.13  18.13  18.13  1.00 
02/27/2025 17.97  17.97  17.97  17.97  1.00 
02/26/2025 18.13  18.13  18.13  18.13  1.00 
02/25/2025 18.13  18.13  18.13  18.13  1.00 
02/24/2025 18.10  18.10  18.10  18.10  1.00 
02/21/2025 18.15  18.15  18.15  18.15  1.00 
02/20/2025 18.33  18.33  18.33  18.33  1.00 
02/19/2025 18.35  18.35  18.35  18.35  1.00 
02/18/2025 18.36  18.36  18.36  18.36  1.00 
02/14/2025 18.34  18.34  18.34  18.34  1.00 
02/13/2025 18.34  18.34  18.34  18.34  1.00 
02/12/2025 18.18  18.18  18.18  18.18  1.00 
02/11/2025 18.23  18.23  18.23  18.23  1.00 
02/10/2025 18.22  18.22  18.22  18.22  1.00 
02/07/2025 18.14  18.14  18.14  18.14  1.00 
02/06/2025 18.27  18.27  18.27  18.27  1.00 
02/05/2025 18.24  18.24  18.24  18.24  1.00 
02/04/2025 18.14  18.14  18.14  18.14  1.00 
02/03/2025 18.19  18.19  18.19  18.19  1.00 
01/31/2025 18.19  18.19  18.19  18.19  1.00 
01/30/2025 18.19  18.19  18.19  18.19  1.00 
01/29/2025 18.14  18.14  18.14  18.14  1.00 
01/28/2025 18.14  18.14  18.14  18.14  1.00 
01/27/2025 18.18  18.18  18.18  18.18  1.00 
01/24/2025 18.18  18.18  18.18  18.18  1.00 
01/23/2025 18.20  18.20  18.20  18.20  1.00 
01/22/2025 18.13  18.13  18.13  18.13  1.00 
01/21/2025 18.09  18.09  18.09  18.09  1.00 
01/17/2025 17.94  17.94  17.94  17.94  1.00 
01/16/2025 17.84  17.84  17.84  17.84  1.00 
01/15/2025 17.84  17.84  17.84  17.84  1.00 
01/14/2025 17.60  17.60  17.60  17.60  1.00 
01/13/2025 17.57  17.57  17.57  17.57  1.00 
01/10/2025 17.76  17.76  17.76  17.76  1.00 
01/08/2025 17.76  17.76  17.76  17.76  1.00 
01/07/2025 17.74  17.74  17.74  17.74  1.00 
01/06/2025 17.85  17.85  17.85  17.85  1.00 
01/03/2025 17.78  17.78  17.78  17.78  1.00 
01/02/2025 17.68  17.68  17.68  17.68  1.00 
12/31/2024 17.68  17.68  17.68  17.68  1.00 
12/30/2024 17.72  17.72  17.72  17.72  1.00 
12/27/2024 17.92  17.92  17.92  17.92  1.00 
12/26/2024 17.91  17.91  17.91  17.91  1.00 
12/24/2024 17.91  17.91  17.91  17.91  1.00 
12/23/2024 17.80  17.80  17.80  17.80  1.00 
12/20/2024 17.64  17.64  17.64  17.64  1.00 
12/19/2024 17.64  17.64  17.64  17.64  1.00 

About Ohio Variable Mutual Fund history

Ohio Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohio Variable College will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohio Variable stock prices may prove useful in developing a viable investing in Ohio Variable

Ohio Variable Mutual Fund Technical Analysis

Ohio Variable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ohio Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ohio Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ohio Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ohio Variable's price direction in advance. Along with the technical and fundamental analysis of Ohio Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ohio Mutual Fund

Ohio Variable financial ratios help investors to determine whether Ohio Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ohio with respect to the benefits of owning Ohio Variable security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories