Collegeadvantage 529 Savings Fund Price History
BZCIX Fund | USD 15.60 0.09 0.57% |
If you're considering investing in Collegeadvantage Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Collegeadvantage stands at 15.60, as last reported on the 26th of December, with the highest price reaching 15.60 and the lowest price hitting 15.60 during the day. Collegeadvantage 529 secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the fund had a -0.0681% return per unit of risk over the last 3 months. Collegeadvantage 529 Savings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Collegeadvantage's Mean Deviation of 0.2406, standard deviation of 0.3605, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Collegeadvantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Collegeadvantage |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BZCIX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Collegeadvantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collegeadvantage by adding Collegeadvantage to a well-diversified portfolio.
Collegeadvantage Mutual Fund Price History Chart
There are several ways to analyze Collegeadvantage 529 Savings Fund price data. The simplest method is using a basic Collegeadvantage candlestick price chart, which shows Collegeadvantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 16.07 |
Lowest Price | October 31, 2024 | 15.54 |
Collegeadvantage December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Collegeadvantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collegeadvantage Mutual Fund. It can be used to describe the percentage change in the price of Collegeadvantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collegeadvantage Mutual Fund.Collegeadvantage Price Action Indicator | (0.04) | |
Collegeadvantage Price Rate Of Daily Change | 0.99 |
Collegeadvantage December 26, 2024 Mutual Fund Price Analysis
Collegeadvantage Mutual Fund Price History Data
The price series of Collegeadvantage for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.83. The prices are distributed with arithmetic mean of 15.79. The median price for the last 90 days is 15.78.Open | High | Low | Close | Volume | ||
12/26/2024 | 15.60 | 15.60 | 15.60 | 15.60 | ||
12/24/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
12/23/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
12/20/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/19/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/18/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
12/17/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
12/16/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
12/13/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
12/12/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
12/11/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
12/10/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
12/09/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/06/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
12/05/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
12/04/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
12/03/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
12/02/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/29/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/27/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/26/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/25/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/22/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/21/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/20/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/19/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/18/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
11/15/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/14/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/13/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
11/12/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/11/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
11/08/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/07/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/06/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/05/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/04/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/01/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/31/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/30/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/29/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/28/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/25/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/24/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/23/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/22/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/21/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/18/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
10/17/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
10/16/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
10/15/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/14/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/11/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/10/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/09/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/08/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/07/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/04/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/03/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/02/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/01/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 |
About Collegeadvantage Mutual Fund history
Collegeadvantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collegeadvantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collegeadvantage 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collegeadvantage stock prices may prove useful in developing a viable investing in Collegeadvantage
Collegeadvantage Mutual Fund Technical Analysis
Collegeadvantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Collegeadvantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Collegeadvantage's price direction in advance. Along with the technical and fundamental analysis of Collegeadvantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collegeadvantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Collegeadvantage Mutual Fund
Collegeadvantage financial ratios help investors to determine whether Collegeadvantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Collegeadvantage with respect to the benefits of owning Collegeadvantage security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |