BYTE Acquisition Corp Price History
BYTSDelisted Stock | USD 10.71 0.00 0.00% |
If you're considering investing in BYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYTE Acquisition stands at 10.71, as last reported on the 18th of December 2024, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found twenty-four technical indicators for BYTE Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BYTE Acquisition's mean deviation of 0.7847, and Risk Adjusted Performance of 0.0632 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYTE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BYTS |
Based on monthly moving average BYTE Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYTE Acquisition by adding BYTE Acquisition to a well-diversified portfolio.
BYTE Acquisition Stock Price History Chart
There are several ways to analyze BYTE Stock price data. The simplest method is using a basic BYTE candlestick price chart, which shows BYTE Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BYTE Stock Price History Data
The price series of BYTE Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.22 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 10.64. The median price for the last 90 days is 10.68.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.71 | 10.71 | 10.71 | 10.71 | ||
07/21/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 106.00 | |
07/20/2023 | 10.70 | 10.71 | 10.70 | 10.71 | 10,611 | |
07/19/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100.00 | |
07/18/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100.00 | |
07/17/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 500.00 | |
07/14/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 500.00 | |
07/13/2023 | 10.75 | 10.75 | 10.61 | 10.61 | 8,074 | |
07/12/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/11/2023 | 10.64 | 10.70 | 10.60 | 10.68 | 14,300 | |
07/10/2023 | 10.75 | 10.75 | 10.63 | 10.64 | 1,100 | |
07/07/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 14.00 | |
07/06/2023 | 10.72 | 10.72 | 10.68 | 10.70 | 9,542 | |
07/05/2023 | 10.73 | 10.76 | 10.72 | 10.72 | 11,756 | |
07/03/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 73.00 | |
06/30/2023 | 10.94 | 10.94 | 10.76 | 10.76 | 11,654 | |
06/29/2023 | 11.00 | 11.00 | 10.91 | 10.92 | 8,745 | |
06/28/2023 | 11.05 | 11.11 | 10.92 | 10.92 | 3,819 | |
06/27/2023 | 11.91 | 11.91 | 11.04 | 11.04 | 10,511 | |
06/26/2023 | 11.91 | 11.91 | 10.95 | 10.95 | 2,701 | |
06/23/2023 | 11.20 | 11.68 | 10.95 | 11.20 | 167.00 | |
06/22/2023 | 11.02 | 11.40 | 10.95 | 10.95 | 2,800 | |
06/21/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.00 | |
06/20/2023 | 11.20 | 11.80 | 11.05 | 11.16 | 6,400 | |
06/16/2023 | 11.50 | 13.36 | 11.00 | 11.25 | 4,000 | |
06/15/2023 | 11.00 | 11.00 | 10.95 | 10.95 | 300.00 | |
06/14/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 600.00 | |
06/13/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 114.00 | |
06/12/2023 | 10.90 | 11.23 | 10.90 | 10.95 | 2,394 | |
06/09/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
06/08/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
06/07/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
06/06/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 200.00 | |
06/05/2023 | 10.99 | 10.99 | 10.90 | 10.90 | 1,511 | |
06/02/2023 | 10.90 | 11.09 | 10.79 | 10.95 | 33,900 | |
06/01/2023 | 10.67 | 10.85 | 10.67 | 10.83 | 2,300 | |
05/31/2023 | 10.87 | 10.88 | 10.83 | 10.83 | 1,400 | |
05/30/2023 | 10.66 | 10.95 | 10.43 | 10.78 | 32,500 | |
05/26/2023 | 10.86 | 10.86 | 10.43 | 10.48 | 9,800 | |
05/25/2023 | 10.50 | 11.50 | 10.47 | 10.52 | 48,100 | |
05/24/2023 | 10.60 | 10.60 | 10.48 | 10.57 | 66,100 | |
05/23/2023 | 10.87 | 10.87 | 10.53 | 10.53 | 6,415 | |
05/22/2023 | 11.01 | 11.39 | 11.01 | 11.01 | 1,735 | |
05/19/2023 | 10.70 | 10.90 | 10.69 | 10.90 | 5,100 | |
05/18/2023 | 10.46 | 10.70 | 10.46 | 10.70 | 800.00 | |
05/17/2023 | 10.45 | 11.46 | 10.44 | 10.50 | 16,202 | |
05/16/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 6,303 | |
05/15/2023 | 10.60 | 10.64 | 10.46 | 10.46 | 20,072 | |
05/12/2023 | 10.50 | 11.03 | 10.49 | 10.54 | 1,754 | |
05/11/2023 | 10.25 | 10.37 | 10.25 | 10.35 | 15,062 | |
05/10/2023 | 10.18 | 10.25 | 10.17 | 10.25 | 11,151 | |
05/09/2023 | 10.14 | 10.18 | 10.14 | 10.18 | 1,703 | |
05/08/2023 | 10.08 | 10.08 | 10.08 | 10.08 | 500.00 | |
05/05/2023 | 10.05 | 10.18 | 10.05 | 10.06 | 512.00 | |
05/04/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
05/03/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/02/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 4.00 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
04/28/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/27/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 21.00 | |
04/26/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 300.00 |
About BYTE Acquisition Stock history
BYTE Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYTE Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYTE Acquisition stock prices may prove useful in developing a viable investing in BYTE Acquisition
BYTE Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Byte Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
BYTE Acquisition Stock Technical Analysis
BYTE Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
BYTE Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYTE Acquisition's price direction in advance. Along with the technical and fundamental analysis of BYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0632 | |||
Jensen Alpha | 0.0809 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.02 | |||
Treynor Ratio | 0.6184 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in BYTE Stock
If you are still planning to invest in BYTE Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BYTE Acquisition's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |