BYTE Acquisition Corp Price History

BYTSDelisted Stock  USD 10.71  0.00  0.00%   
If you're considering investing in BYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYTE Acquisition stands at 10.71, as last reported on the 18th of December 2024, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found twenty-four technical indicators for BYTE Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BYTE Acquisition's mean deviation of 0.7847, and Risk Adjusted Performance of 0.0632 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BYTS
Based on monthly moving average BYTE Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYTE Acquisition by adding BYTE Acquisition to a well-diversified portfolio.

BYTE Acquisition Stock Price History Chart

There are several ways to analyze BYTE Stock price data. The simplest method is using a basic BYTE candlestick price chart, which shows BYTE Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BYTE Stock Price History Data

The price series of BYTE Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.22 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 10.64. The median price for the last 90 days is 10.68.
OpenHighLowCloseVolume
12/18/2024
 10.71  10.71  10.71  10.71 
07/21/2023 10.71  10.71  10.71  10.71  106.00 
07/20/2023 10.70  10.71  10.70  10.71  10,611 
07/19/2023 10.61  10.61  10.61  10.61  100.00 
07/18/2023 10.61  10.61  10.61  10.61  100.00 
07/17/2023 10.61  10.61  10.61  10.61  500.00 
07/14/2023 10.61  10.61  10.61  10.61  500.00 
07/13/2023 10.75  10.75  10.61  10.61  8,074 
07/12/2023 10.68  10.68  10.68  10.68  1.00 
07/11/2023 10.64  10.70  10.60  10.68  14,300 
07/10/2023 10.75  10.75  10.63  10.64  1,100 
07/07/2023 10.70  10.70  10.70  10.70  14.00 
07/06/2023 10.72  10.72  10.68  10.70  9,542 
07/05/2023 10.73  10.76  10.72  10.72  11,756 
07/03/2023 10.76  10.76  10.76  10.76  73.00 
06/30/2023 10.94  10.94  10.76  10.76  11,654 
06/29/2023 11.00  11.00  10.91  10.92  8,745 
06/28/2023 11.05  11.11  10.92  10.92  3,819 
06/27/2023 11.91  11.91  11.04  11.04  10,511 
06/26/2023 11.91  11.91  10.95  10.95  2,701 
06/23/2023 11.20  11.68  10.95  11.20  167.00 
06/22/2023 11.02  11.40  10.95  10.95  2,800 
06/21/2023 11.16  11.16  11.16  11.16  11.00 
06/20/2023 11.20  11.80  11.05  11.16  6,400 
06/16/2023 11.50  13.36  11.00  11.25  4,000 
06/15/2023 11.00  11.00  10.95  10.95  300.00 
06/14/2023 10.95  10.95  10.95  10.95  600.00 
06/13/2023 11.00  11.00  11.00  11.00  114.00 
06/12/2023 10.90  11.23  10.90  10.95  2,394 
06/09/2023 11.25  11.25  11.25  11.25  1.00 
06/08/2023 11.25  11.25  11.25  11.25  1.00 
06/07/2023 11.25  11.25  11.25  11.25  1.00 
06/06/2023 11.25  11.25  11.25  11.25  200.00 
06/05/2023 10.99  10.99  10.90  10.90  1,511 
06/02/2023 10.90  11.09  10.79  10.95  33,900 
06/01/2023 10.67  10.85  10.67  10.83  2,300 
05/31/2023 10.87  10.88  10.83  10.83  1,400 
05/30/2023 10.66  10.95  10.43  10.78  32,500 
05/26/2023 10.86  10.86  10.43  10.48  9,800 
05/25/2023 10.50  11.50  10.47  10.52  48,100 
05/24/2023 10.60  10.60  10.48  10.57  66,100 
05/23/2023 10.87  10.87  10.53  10.53  6,415 
05/22/2023 11.01  11.39  11.01  11.01  1,735 
05/19/2023 10.70  10.90  10.69  10.90  5,100 
05/18/2023 10.46  10.70  10.46  10.70  800.00 
05/17/2023 10.45  11.46  10.44  10.50  16,202 
05/16/2023 10.52  10.52  10.52  10.52  6,303 
05/15/2023 10.60  10.64  10.46  10.46  20,072 
05/12/2023 10.50  11.03  10.49  10.54  1,754 
05/11/2023 10.25  10.37  10.25  10.35  15,062 
05/10/2023 10.18  10.25  10.17  10.25  11,151 
05/09/2023 10.14  10.18  10.14  10.18  1,703 
05/08/2023 10.08  10.08  10.08  10.08  500.00 
05/05/2023 10.05  10.18  10.05  10.06  512.00 
05/04/2023 10.05  10.05  10.05  10.05  100.00 
05/03/2023 10.18  10.18  10.18  10.18  1.00 
05/02/2023 10.18  10.18  10.18  10.18  4.00 
05/01/2023 10.18  10.18  10.18  10.18  100.00 
04/28/2023 10.03  10.03  10.03  10.03  1.00 
04/27/2023 10.03  10.03  10.03  10.03  21.00 
04/26/2023 10.02  10.03  10.02  10.03  300.00 

About BYTE Acquisition Stock history

BYTE Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYTE Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYTE Acquisition stock prices may prove useful in developing a viable investing in BYTE Acquisition
BYTE Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Byte Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

BYTE Acquisition Stock Technical Analysis

BYTE Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BYTE Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYTE Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BYTE Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYTE Acquisition's price direction in advance. Along with the technical and fundamental analysis of BYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in BYTE Stock

If you are still planning to invest in BYTE Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BYTE Acquisition's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance