Bayside Land (Israel) Price History

BYSD Stock  ILS 3,035  11.00  0.36%   
If you're considering investing in Bayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayside Land stands at 3,035, as last reported on the 24th of January, with the highest price reaching 3,035 and the lowest price hitting 3,011 during the day. At this point, Bayside Land is very steady. Bayside Land secures Sharpe Ratio (or Efficiency) of 0.0302, which signifies that the company had a 0.0302 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bayside Land, which you can use to evaluate the volatility of the firm. Please confirm Bayside Land's Mean Deviation of 0.878, downside deviation of 0.8431, and Risk Adjusted Performance of 0.0644 to double-check if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Bayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYSD

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bayside Land is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayside Land by adding it to a well-diversified portfolio.

Bayside Land Stock Price History Chart

There are several ways to analyze Bayside Stock price data. The simplest method is using a basic Bayside candlestick price chart, which shows Bayside Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243110.0
Lowest PriceDecember 25, 20242850.0

Bayside Land January 24, 2025 Stock Price Synopsis

Various analyses of Bayside Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayside Stock. It can be used to describe the percentage change in the price of Bayside Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayside Stock.
Bayside Land Price Rate Of Daily Change 1.00 
Bayside Land Price Daily Balance Of Power 0.46 
Bayside Land Price Action Indicator 17.50 

Bayside Land January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayside Land intraday prices and daily technical indicators to check the level of noise trading in Bayside Stock and then apply it to test your longer-term investment strategies against Bayside.

Bayside Stock Price History Data

The price series of Bayside Land for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 260.0 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 2981.74. The median price for the last 90 days is 2993.0. The company had 100:1 stock split on 25th of October 2020. Bayside Land issued dividends on 2021-02-11.
OpenHighLowCloseVolume
01/24/2025
 3,024  3,035  3,011  3,035 
01/23/2025 3,024  3,035  3,011  3,035  44,452 
01/22/2025 3,027  3,053  2,973  3,024  120,526 
01/21/2025 3,067  3,073  3,018  3,027  89,208 
01/20/2025 3,042  3,074  2,994  3,066  47,804 
01/16/2025 2,999  3,025  2,984  3,004  67,542 
01/15/2025 2,969  2,985  2,926  2,970  148,685 
01/14/2025 2,950  2,984  2,925  2,969  74,904 
01/13/2025 2,861  2,950  2,850  2,950  92,924 
01/09/2025 2,864  2,933  2,834  2,891  220,359 
01/08/2025 2,880  2,880  2,833  2,862  49,185 
01/07/2025 2,883  2,918  2,850  2,879  94,391 
01/06/2025 2,840  2,924  2,840  2,883  94,396 
01/02/2025 2,852  2,866  2,839  2,851  58,395 
12/31/2024 2,860  2,887  2,827  2,854  343,767 
12/30/2024 2,860  2,895  2,823  2,860  171,585 
12/26/2024 2,848  2,924  2,820  2,860  165,436 
12/25/2024 2,852  2,903  2,850  2,850  25,301 
12/24/2024 2,871  2,917  2,850  2,852  13,305 
12/23/2024 2,949  2,949  2,861  2,873  33,208 
12/19/2024 2,920  2,920  2,851  2,891  720,516 
12/18/2024 2,943  2,956  2,931  2,932  43,354 
12/17/2024 2,979  3,001  2,935  2,937  77,977 
12/16/2024 2,894  2,982  2,894  2,982  56,202 
12/12/2024 2,957  3,015  2,947  2,980  45,349 
12/11/2024 3,032  3,032  2,957  2,957  52,535 
12/10/2024 3,020  3,050  3,006  3,013  43,603 
12/09/2024 3,036  3,066  3,014  3,020  130,377 
12/05/2024 3,074  3,074  3,009  3,015  57,620 
12/04/2024 3,020  3,099  3,019  3,041  56,695 
12/03/2024 3,081  3,104  3,062  3,072  27,054 
12/02/2024 3,079  3,100  3,045  3,050  43,907 
11/28/2024 3,114  3,141  3,063  3,063  40,980 
11/27/2024 3,085  3,150  3,080  3,110  99,681 
11/26/2024 2,984  3,134  2,956  3,104  353,448 
11/25/2024 2,956  2,998  2,954  2,985  88,162 
11/21/2024 2,870  2,970  2,830  2,953  132,053 
11/20/2024 2,891  2,891  2,844  2,870  65,592 
11/19/2024 2,901  2,941  2,857  2,891  108,114 
11/18/2024 2,953  2,972  2,881  2,912  130,195 
11/14/2024 2,946  2,972  2,930  2,942  55,325 
11/13/2024 2,959  2,988  2,941  2,948  238,435 
11/12/2024 2,959  2,996  2,939  2,960  46,672 
11/11/2024 3,010  3,035  2,978  2,980  49,750 
11/07/2024 3,059  3,059  2,964  2,964  1,234,295 
11/06/2024 3,065  3,065  3,000  3,000  38,775 
11/05/2024 3,080  3,080  3,028  3,060  75,385 
11/04/2024 3,093  3,093  3,064  3,080  84,779 
10/31/2024 3,061  3,152  3,060  3,095  104,094 
10/30/2024 2,983  3,070  2,983  3,039  203,952 
10/29/2024 3,010  3,010  2,983  2,983  95,729 
10/28/2024 3,009  3,009  2,983  2,990  20,151 
10/22/2024 3,028  3,028  2,993  2,993  28,565 
10/21/2024 3,030  3,031  3,014  3,028  31,050 
10/15/2024 2,985  3,011  2,950  2,999  375,571 
10/14/2024 3,035  3,035  2,980  3,009  12,055 
10/10/2024 3,044  3,044  3,010  3,020  17,187 
10/09/2024 3,045  3,078  3,035  3,042  34,349 
10/08/2024 3,057  3,076  3,026  3,048  14,264 
10/07/2024 3,080  3,080  3,017  3,049  20,592 
10/01/2024 3,081  3,088  3,043  3,052  65,698 

About Bayside Land Stock history

Bayside Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayside Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayside Land stock prices may prove useful in developing a viable investing in Bayside Land
Bayside Land Corporation Ltd operates as a real estate company in Israel. Bayside Land Corporation Ltd operates as a subsidiary of Property Building Corp. BAYSIDE LAND operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.

Bayside Land Stock Technical Analysis

Bayside Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayside Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayside Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Bayside Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayside Land's price direction in advance. Along with the technical and fundamental analysis of Bayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayside Stock analysis

When running Bayside Land's price analysis, check to measure Bayside Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayside Land is operating at the current time. Most of Bayside Land's value examination focuses on studying past and present price action to predict the probability of Bayside Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayside Land's price. Additionally, you may evaluate how the addition of Bayside Land to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon