Bayside Land (Israel) Price History
BYSD Stock | ILS 3,035 11.00 0.36% |
If you're considering investing in Bayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayside Land stands at 3,035, as last reported on the 24th of January, with the highest price reaching 3,035 and the lowest price hitting 3,011 during the day. At this point, Bayside Land is very steady. Bayside Land secures Sharpe Ratio (or Efficiency) of 0.0302, which signifies that the company had a 0.0302 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bayside Land, which you can use to evaluate the volatility of the firm. Please confirm Bayside Land's Mean Deviation of 0.878, downside deviation of 0.8431, and Risk Adjusted Performance of 0.0644 to double-check if the risk estimate we provide is consistent with the expected return of 0.0354%.
Bayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayside |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYSD |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bayside Land is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayside Land by adding it to a well-diversified portfolio.
Bayside Land Stock Price History Chart
There are several ways to analyze Bayside Stock price data. The simplest method is using a basic Bayside candlestick price chart, which shows Bayside Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3110.0 |
Lowest Price | December 25, 2024 | 2850.0 |
Bayside Land January 24, 2025 Stock Price Synopsis
Various analyses of Bayside Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayside Stock. It can be used to describe the percentage change in the price of Bayside Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayside Stock.Bayside Land Price Rate Of Daily Change | 1.00 | |
Bayside Land Price Daily Balance Of Power | 0.46 | |
Bayside Land Price Action Indicator | 17.50 |
Bayside Land January 24, 2025 Stock Price Analysis
Bayside Stock Price History Data
The price series of Bayside Land for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 260.0 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 2981.74. The median price for the last 90 days is 2993.0. The company had 100:1 stock split on 25th of October 2020. Bayside Land issued dividends on 2021-02-11.Open | High | Low | Close | Volume | ||
01/24/2025 | 3,024 | 3,035 | 3,011 | 3,035 | ||
01/23/2025 | 3,024 | 3,035 | 3,011 | 3,035 | 44,452 | |
01/22/2025 | 3,027 | 3,053 | 2,973 | 3,024 | 120,526 | |
01/21/2025 | 3,067 | 3,073 | 3,018 | 3,027 | 89,208 | |
01/20/2025 | 3,042 | 3,074 | 2,994 | 3,066 | 47,804 | |
01/16/2025 | 2,999 | 3,025 | 2,984 | 3,004 | 67,542 | |
01/15/2025 | 2,969 | 2,985 | 2,926 | 2,970 | 148,685 | |
01/14/2025 | 2,950 | 2,984 | 2,925 | 2,969 | 74,904 | |
01/13/2025 | 2,861 | 2,950 | 2,850 | 2,950 | 92,924 | |
01/09/2025 | 2,864 | 2,933 | 2,834 | 2,891 | 220,359 | |
01/08/2025 | 2,880 | 2,880 | 2,833 | 2,862 | 49,185 | |
01/07/2025 | 2,883 | 2,918 | 2,850 | 2,879 | 94,391 | |
01/06/2025 | 2,840 | 2,924 | 2,840 | 2,883 | 94,396 | |
01/02/2025 | 2,852 | 2,866 | 2,839 | 2,851 | 58,395 | |
12/31/2024 | 2,860 | 2,887 | 2,827 | 2,854 | 343,767 | |
12/30/2024 | 2,860 | 2,895 | 2,823 | 2,860 | 171,585 | |
12/26/2024 | 2,848 | 2,924 | 2,820 | 2,860 | 165,436 | |
12/25/2024 | 2,852 | 2,903 | 2,850 | 2,850 | 25,301 | |
12/24/2024 | 2,871 | 2,917 | 2,850 | 2,852 | 13,305 | |
12/23/2024 | 2,949 | 2,949 | 2,861 | 2,873 | 33,208 | |
12/19/2024 | 2,920 | 2,920 | 2,851 | 2,891 | 720,516 | |
12/18/2024 | 2,943 | 2,956 | 2,931 | 2,932 | 43,354 | |
12/17/2024 | 2,979 | 3,001 | 2,935 | 2,937 | 77,977 | |
12/16/2024 | 2,894 | 2,982 | 2,894 | 2,982 | 56,202 | |
12/12/2024 | 2,957 | 3,015 | 2,947 | 2,980 | 45,349 | |
12/11/2024 | 3,032 | 3,032 | 2,957 | 2,957 | 52,535 | |
12/10/2024 | 3,020 | 3,050 | 3,006 | 3,013 | 43,603 | |
12/09/2024 | 3,036 | 3,066 | 3,014 | 3,020 | 130,377 | |
12/05/2024 | 3,074 | 3,074 | 3,009 | 3,015 | 57,620 | |
12/04/2024 | 3,020 | 3,099 | 3,019 | 3,041 | 56,695 | |
12/03/2024 | 3,081 | 3,104 | 3,062 | 3,072 | 27,054 | |
12/02/2024 | 3,079 | 3,100 | 3,045 | 3,050 | 43,907 | |
11/28/2024 | 3,114 | 3,141 | 3,063 | 3,063 | 40,980 | |
11/27/2024 | 3,085 | 3,150 | 3,080 | 3,110 | 99,681 | |
11/26/2024 | 2,984 | 3,134 | 2,956 | 3,104 | 353,448 | |
11/25/2024 | 2,956 | 2,998 | 2,954 | 2,985 | 88,162 | |
11/21/2024 | 2,870 | 2,970 | 2,830 | 2,953 | 132,053 | |
11/20/2024 | 2,891 | 2,891 | 2,844 | 2,870 | 65,592 | |
11/19/2024 | 2,901 | 2,941 | 2,857 | 2,891 | 108,114 | |
11/18/2024 | 2,953 | 2,972 | 2,881 | 2,912 | 130,195 | |
11/14/2024 | 2,946 | 2,972 | 2,930 | 2,942 | 55,325 | |
11/13/2024 | 2,959 | 2,988 | 2,941 | 2,948 | 238,435 | |
11/12/2024 | 2,959 | 2,996 | 2,939 | 2,960 | 46,672 | |
11/11/2024 | 3,010 | 3,035 | 2,978 | 2,980 | 49,750 | |
11/07/2024 | 3,059 | 3,059 | 2,964 | 2,964 | 1,234,295 | |
11/06/2024 | 3,065 | 3,065 | 3,000 | 3,000 | 38,775 | |
11/05/2024 | 3,080 | 3,080 | 3,028 | 3,060 | 75,385 | |
11/04/2024 | 3,093 | 3,093 | 3,064 | 3,080 | 84,779 | |
10/31/2024 | 3,061 | 3,152 | 3,060 | 3,095 | 104,094 | |
10/30/2024 | 2,983 | 3,070 | 2,983 | 3,039 | 203,952 | |
10/29/2024 | 3,010 | 3,010 | 2,983 | 2,983 | 95,729 | |
10/28/2024 | 3,009 | 3,009 | 2,983 | 2,990 | 20,151 | |
10/22/2024 | 3,028 | 3,028 | 2,993 | 2,993 | 28,565 | |
10/21/2024 | 3,030 | 3,031 | 3,014 | 3,028 | 31,050 | |
10/15/2024 | 2,985 | 3,011 | 2,950 | 2,999 | 375,571 | |
10/14/2024 | 3,035 | 3,035 | 2,980 | 3,009 | 12,055 | |
10/10/2024 | 3,044 | 3,044 | 3,010 | 3,020 | 17,187 | |
10/09/2024 | 3,045 | 3,078 | 3,035 | 3,042 | 34,349 | |
10/08/2024 | 3,057 | 3,076 | 3,026 | 3,048 | 14,264 | |
10/07/2024 | 3,080 | 3,080 | 3,017 | 3,049 | 20,592 | |
10/01/2024 | 3,081 | 3,088 | 3,043 | 3,052 | 65,698 |
About Bayside Land Stock history
Bayside Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayside Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayside Land stock prices may prove useful in developing a viable investing in Bayside Land
Bayside Land Corporation Ltd operates as a real estate company in Israel. Bayside Land Corporation Ltd operates as a subsidiary of Property Building Corp. BAYSIDE LAND operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.
Bayside Land Stock Technical Analysis
Bayside Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Bayside Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayside Land's price direction in advance. Along with the technical and fundamental analysis of Bayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.0837 | |||
Total Risk Alpha | 0.024 | |||
Sortino Ratio | 0.0493 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayside Stock analysis
When running Bayside Land's price analysis, check to measure Bayside Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayside Land is operating at the current time. Most of Bayside Land's value examination focuses on studying past and present price action to predict the probability of Bayside Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayside Land's price. Additionally, you may evaluate how the addition of Bayside Land to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |