PT Bank (Germany) Price History

BYRA Stock   0.23  0.01  4.17%   
If you're considering investing in BYRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.23, as last reported on the 2nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. PT Bank Rakyat retains Efficiency (Sharpe Ratio) of -0.0684, which implies the firm had a -0.0684% return per unit of price deviation over the last 3 months. PT Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Bank's market risk adjusted performance of (1.23), and Information Ratio of (0.11) to confirm the risk estimate we provide.
  
BYRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYRA

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.

PT Bank Stock Price History Chart

There are several ways to analyze BYRA Stock price data. The simplest method is using a basic BYRA candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.31
Lowest PriceNovember 29, 20240.23

PT Bank December 2, 2024 Stock Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYRA Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYRA Stock.
PT Bank Price Rate Of Daily Change 0.96 

PT Bank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in BYRA Stock and then apply it to test your longer-term investment strategies against BYRA.

BYRA Stock Price History Data

The price series of PT Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company had 5:1 stock split on 10th of November 2017.
OpenHighLowCloseVolume
12/02/2024
 0.23  0.23  0.23  0.23 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/28/2024 0.24  0.24  0.24  0.24  1.00 
11/27/2024 0.24  0.24  0.24  0.24  1.00 
11/26/2024 0.24  0.24  0.24  0.24  1.00 
11/25/2024 0.25  0.25  0.25  0.25  1.00 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.23  0.28  0.23  0.28  3,500 
11/20/2024 0.24  0.24  0.24  0.24  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.25  0.25  0.25  0.25  1.00 
11/12/2024 0.24  0.25  0.24  0.25  13,000 
11/11/2024 0.24  0.24  0.24  0.24  1.00 
11/08/2024 0.24  0.24  0.24  0.24  1.00 
11/07/2024 0.25  0.25  0.25  0.25  1.00 
11/06/2024 0.25  0.25  0.25  0.25  1.00 
11/05/2024 0.25  0.25  0.25  0.25  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/31/2024 0.26  0.26  0.26  0.26  1.00 
10/30/2024 0.26  0.26  0.26  0.26  1.00 
10/29/2024 0.25  0.25  0.25  0.25  1.00 
10/28/2024 0.25  0.25  0.25  0.25  1.00 
10/25/2024 0.26  0.26  0.26  0.26  1.00 
10/24/2024 0.26  0.26  0.26  0.26  1.00 
10/23/2024 0.26  0.27  0.26  0.27  1.00 
10/22/2024 0.27  0.27  0.27  0.27  1.00 
10/21/2024 0.27  0.27  0.27  0.27  1.00 
10/18/2024 0.27  0.27  0.27  0.27  1.00 
10/17/2024 0.27  0.27  0.27  0.27  1.00 
10/16/2024 0.27  0.27  0.27  0.27  1.00 
10/15/2024 0.27  0.27  0.27  0.27  1.00 
10/14/2024 0.27  0.27  0.27  0.27  1.00 
10/11/2024 0.26  0.26  0.26  0.26  1.00 
10/10/2024 0.26  0.26  0.26  0.26  1.00 
10/09/2024 0.27  0.27  0.27  0.27  1.00 
10/08/2024 0.26  0.26  0.26  0.26  1.00 
10/07/2024 0.26  0.26  0.26  0.26  1.00 
10/04/2024 0.27  0.27  0.26  0.26  1.00 
10/03/2024 0.27  0.27  0.27  0.27  1.00 
10/02/2024 0.27  0.27  0.27  0.27  1.00 
10/01/2024 0.27  0.27  0.27  0.27  1.00 
09/30/2024 0.27  0.27  0.27  0.27  1.00 
09/27/2024 0.28  0.28  0.28  0.28  1.00 
09/26/2024 0.28  0.28  0.28  0.28  1.00 
09/25/2024 0.29  0.29  0.29  0.29  1.00 
09/24/2024 0.31  0.31  0.31  0.31  1.00 
09/23/2024 0.30  0.30  0.30  0.30  1.00 
09/20/2024 0.30  0.30  0.30  0.30  1.00 
09/19/2024 0.30  0.30  0.30  0.30  1.00 
09/18/2024 0.29  0.29  0.29  0.29  1.00 
09/17/2024 0.28  0.29  0.28  0.29  1.00 
09/16/2024 0.28  0.28  0.28  0.28  1.00 
09/13/2024 0.28  0.28  0.28  0.28  1.00 
09/12/2024 0.28  0.28  0.28  0.28  1.00 
09/11/2024 0.28  0.28  0.28  0.28  1.00 
09/10/2024 0.28  0.28  0.28  0.28  1.00 
09/09/2024 0.28  0.28  0.28  0.28  1.00 

About PT Bank Stock history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank

PT Bank Stock Technical Analysis

PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BYRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BYRA Stock Analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.