PT Bank (Germany) Price History
BYRA Stock | EUR 0.20 0.01 5.26% |
If you're considering investing in BYRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.20, as last reported on the 28th of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. At this point, PT Bank is out of control. PT Bank Rakyat retains Efficiency (Sharpe Ratio) of 0.0122, which implies the firm had a 0.0122 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's information ratio of (0), and Market Risk Adjusted Performance of 0.0517 to confirm if the risk estimate we provide is consistent with the expected return of 0.0849%.
BYRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYRA |
Sharpe Ratio = 0.0122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | BYRA |
Negative Returns |
Estimated Market Risk
6.96 actual daily | 62 62% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.
PT Bank Stock Price History Chart
There are several ways to analyze BYRA Stock price data. The simplest method is using a basic BYRA candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 0.27 |
Lowest Price | March 25, 2025 | 0.19 |
PT Bank March 28, 2025 Stock Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYRA Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYRA Stock.PT Bank Price Action Indicator | 0.01 | |
PT Bank Price Rate Of Daily Change | 1.05 |
PT Bank March 28, 2025 Stock Price Analysis
BYRA Stock Price History Data
The price series of PT Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company had 5:1 stock split on 10th of November 2017. PT Bank Rakyat issued dividends on 2023-01-10.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
03/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 103,000 | |
03/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 103,000 | |
03/24/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 103,000 | |
03/21/2025 | 0.19 | 0.22 | 0.19 | 0.22 | 2,852 | |
03/20/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 50,000 | |
03/19/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 10.00 | |
03/18/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 69,375 | |
03/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 22,764 | |
03/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 22,764 | |
03/13/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 22,764 | |
03/12/2025 | 0.20 | 0.24 | 0.20 | 0.23 | 2,787 | |
03/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
03/10/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 2,000 | |
03/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,900 | |
03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,900 | |
03/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,900 | |
03/04/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,900 | |
03/03/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 26,500 | |
02/28/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 122,065 | |
02/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 22,364 | |
02/26/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 22,364 | |
02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | |
02/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
02/13/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 6,000 | |
02/12/2025 | 0.22 | 0.26 | 0.22 | 0.25 | 3,873 | |
02/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 10,253 | |
02/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 10,253 | |
02/07/2025 | 0.22 | 0.26 | 0.22 | 0.25 | 10,253 | |
02/06/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 34,000 | |
02/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 3,459 | |
02/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/31/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3,459 | |
01/30/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 7,201 | |
01/29/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 19,401 | |
01/27/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 19,401 | |
01/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,532 | |
01/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,532 | |
01/22/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 2,532 | |
01/21/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 12,283 | |
01/20/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 11,241 | |
01/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 21,215 | |
01/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 21,215 | |
01/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 21,215 | |
01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 21,215 | |
01/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7,652 | |
01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7,652 | |
01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10,150 | |
01/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10,150 | |
01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10,150 | |
01/06/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 10,150 | |
01/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/02/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 14,180 |
About PT Bank Stock history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Asia, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1968 and is headquartered in Jakarta, Indonesia. PT BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61010 people.
PT Bank Stock Technical Analysis
PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BYRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0051 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.1761 | |||
Treynor Ratio | 0.0417 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BYRA Stock analysis
When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |