PT Bank (Germany) Price History

BYRA Stock  EUR 0.20  0.01  5.26%   
If you're considering investing in BYRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.20, as last reported on the 28th of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. At this point, PT Bank is out of control. PT Bank Rakyat retains Efficiency (Sharpe Ratio) of 0.0122, which implies the firm had a 0.0122 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's information ratio of (0), and Market Risk Adjusted Performance of 0.0517 to confirm if the risk estimate we provide is consistent with the expected return of 0.0849%.
  
BYRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBYRA
Negative Returns

Estimated Market Risk

 6.96
  actual daily
62
62% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.

PT Bank Stock Price History Chart

There are several ways to analyze BYRA Stock price data. The simplest method is using a basic BYRA candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.27
Lowest PriceMarch 25, 20250.19

PT Bank March 28, 2025 Stock Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYRA Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYRA Stock.
PT Bank Price Action Indicator 0.01 
PT Bank Price Rate Of Daily Change 1.05 

PT Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in BYRA Stock and then apply it to test your longer-term investment strategies against BYRA.

BYRA Stock Price History Data

The price series of PT Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company had 5:1 stock split on 10th of November 2017. PT Bank Rakyat issued dividends on 2023-01-10.
OpenHighLowCloseVolume
03/28/2025
 0.20  0.20  0.20  0.20 
03/26/2025 0.20  0.20  0.20  0.20  103,000 
03/25/2025 0.19  0.19  0.19  0.19  103,000 
03/24/2025 0.23  0.23  0.21  0.21  103,000 
03/21/2025 0.19  0.22  0.19  0.22  2,852 
03/20/2025 0.20  0.21  0.20  0.21  50,000 
03/19/2025 0.20  0.21  0.20  0.21  10.00 
03/18/2025 0.21  0.21  0.19  0.21  69,375 
03/17/2025 0.21  0.21  0.21  0.21  22,764 
03/14/2025 0.20  0.20  0.20  0.20  22,764 
03/13/2025 0.20  0.23  0.20  0.23  22,764 
03/12/2025 0.20  0.24  0.20  0.23  2,787 
03/11/2025 0.20  0.20  0.20  0.20  10,000 
03/10/2025 0.20  0.23  0.20  0.23  2,000 
03/07/2025 0.20  0.20  0.20  0.20  1,900 
03/06/2025 0.21  0.21  0.21  0.21  1,900 
03/05/2025 0.20  0.20  0.20  0.20  1,900 
03/04/2025 0.21  0.22  0.21  0.22  1,900 
03/03/2025 0.21  0.22  0.21  0.22  26,500 
02/28/2025 0.21  0.21  0.20  0.20  122,065 
02/27/2025 0.21  0.21  0.21  0.21  22,364 
02/26/2025 0.22  0.23  0.22  0.22  22,364 
02/25/2025 0.22  0.22  0.22  0.22  6,000 
02/24/2025 0.22  0.22  0.22  0.22  6,000 
02/21/2025 0.22  0.22  0.22  0.22  6,000 
02/20/2025 0.23  0.23  0.23  0.23  6,000 
02/19/2025 0.22  0.22  0.22  0.22  6,000 
02/18/2025 0.22  0.22  0.22  0.22  6,000 
02/17/2025 0.22  0.22  0.22  0.22  6,000 
02/14/2025 0.22  0.22  0.22  0.22  6,000 
02/13/2025 0.23  0.25  0.23  0.25  6,000 
02/12/2025 0.22  0.26  0.22  0.25  3,873 
02/11/2025 0.22  0.22  0.22  0.22  10,253 
02/10/2025 0.22  0.22  0.22  0.22  10,253 
02/07/2025 0.22  0.26  0.22  0.25  10,253 
02/06/2025 0.24  0.25  0.24  0.25  34,000 
02/05/2025 0.23  0.23  0.23  0.23  3,459 
02/04/2025 0.23  0.23  0.23  0.23  1.00 
02/03/2025 0.23  0.23  0.23  0.23  1.00 
01/31/2025 0.26  0.26  0.26  0.26  3,459 
01/30/2025 0.26  0.26  0.26  0.26  7,201 
01/29/2025 0.23  0.23  0.23  0.23  1.00 
01/28/2025 0.23  0.23  0.23  0.23  19,401 
01/27/2025 0.23  0.26  0.23  0.26  19,401 
01/24/2025 0.24  0.24  0.24  0.24  2,532 
01/23/2025 0.24  0.24  0.24  0.24  2,532 
01/22/2025 0.24  0.27  0.24  0.27  2,532 
01/21/2025 0.24  0.26  0.24  0.26  12,283 
01/20/2025 0.24  0.27  0.24  0.26  11,241 
01/17/2025 0.23  0.23  0.23  0.23  21,215 
01/16/2025 0.23  0.23  0.23  0.23  21,215 
01/15/2025 0.22  0.22  0.22  0.22  21,215 
01/14/2025 0.24  0.24  0.24  0.24  21,215 
01/13/2025 0.24  0.24  0.24  0.24  7,652 
01/10/2025 0.24  0.24  0.24  0.24  7,652 
01/09/2025 0.24  0.24  0.24  0.24  10,150 
01/08/2025 0.24  0.24  0.24  0.24  10,150 
01/07/2025 0.24  0.24  0.24  0.24  10,150 
01/06/2025 0.24  0.27  0.24  0.26  10,150 
01/03/2025 0.24  0.24  0.24  0.24  1.00 
01/02/2025 0.23  0.25  0.23  0.24  14,180 

About PT Bank Stock history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Asia, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1968 and is headquartered in Jakarta, Indonesia. PT BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61010 people.

PT Bank Stock Technical Analysis

PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BYRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYRA Stock analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios