Banyan Gold Corp Stock Price History
| BYN Stock | CAD 0.20 0.01 4.76% |
Below is the normalized historical share price chart for Banyan Gold Corp extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banyan Gold stands at 0.20, as last reported on the 12th of December 2024, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
If you're considering investing in Banyan Stock, it is important to understand the factors that can impact its price. At this stage we consider Banyan Stock to be out of control. Banyan Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0196, which signifies that the company had a 0.0196% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Banyan Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Banyan Gold's Downside Deviation of 5.29, risk adjusted performance of 0.0511, and Mean Deviation of 2.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0788%.
At this time, Banyan Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 335.6 M in 2024, whereas Stock Based Compensation is likely to drop 777.64 in 2024. . Price Earnings Ratio is likely to climb to 221.43 in 2024, whereas Price Book Value Ratio is likely to drop 1.12 in 2024. Banyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2507 | 50 Day MA 0.217 | Beta 1.568 |
Banyan |
Sharpe Ratio = 0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BYN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Banyan Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banyan Gold by adding it to a well-diversified portfolio.
Price Book 1.0369 | Book Value 0.188 | Enterprise Value 46 M | Enterprise Value Ebitda (38.42) | Shares Float 270.5 M |
Banyan Gold Stock Price History Chart
There are several ways to analyze Banyan Stock price data. The simplest method is using a basic Banyan candlestick price chart, which shows Banyan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.24 |
| Lowest Price | November 25, 2024 | 0.2 |
Banyan Gold December 12, 2024 Stock Price Synopsis
Various analyses of Banyan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banyan Stock. It can be used to describe the percentage change in the price of Banyan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banyan Stock.| Banyan Gold Price Daily Balance Of Power | (1.00) | |
| Banyan Gold Price Rate Of Daily Change | 0.95 | |
| Banyan Gold Accumulation Distribution | 12,200 |
Banyan Gold December 12, 2024 Stock Price Analysis
Banyan Stock Price History Data
The price series of Banyan Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.06 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 243,991 | |
| 12/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 182,202 | |
| 12/09/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 128,000 | |
| 12/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 255,300 | |
| 12/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 172,078 | |
| 12/04/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 131,203 | |
| 12/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 371,034 | |
| 12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 539,900 | |
| 11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 71,735 | |
| 11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 87,000 | |
| 11/27/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 172,772 | |
| 11/26/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 84,550 | |
| 11/25/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 281,603 | |
| 11/22/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 196,336 | |
| 11/21/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 526,916 | |
| 11/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 17,750 | |
| 11/19/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 522,100 | |
| 11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | |
| 11/15/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 136,540 | |
| 11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 102,523 | |
| 11/13/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 91,600 | |
| 11/12/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 134,000 | |
| 11/11/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 111,335 | |
| 11/08/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 263,208 | |
| 11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 412,100 | |
| 11/06/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 68,800 | |
| 11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 16,500 | |
| 11/04/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 113,100 | |
| 11/01/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 105,989 | |
| 10/31/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 128,914 | |
| 10/30/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 119,200 | |
| 10/29/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 230,352 | |
| 10/28/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 286,400 | |
| 10/25/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 106,870 | |
| 10/24/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 168,217 | |
| 10/23/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 385,294 | |
| 10/22/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 354,910 | |
| 10/21/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 259,703 | |
| 10/18/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 385,050 | |
| 10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 78,695 | |
| 10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 132,100 | |
| 10/15/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 305,534 | |
| 10/11/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 50,959 | |
| 10/10/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 165,810 | |
| 10/09/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 26,515 | |
| 10/08/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 348,950 | |
| 10/07/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 153,440 | |
| 10/04/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 74,650 | |
| 10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 150,100 | |
| 10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 91,800 | |
| 10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 172,100 | |
| 09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 32,243 | |
| 09/27/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 159,823 | |
| 09/26/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 229,085 | |
| 09/25/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 82,487 | |
| 09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 128,714 | |
| 09/23/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 525,450 | |
| 09/20/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 926,319 | |
| 09/19/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 32,950 | |
| 09/18/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 369,580 | |
| 09/17/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 209,269 |
About Banyan Gold Stock history
Banyan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banyan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banyan Gold stock prices may prove useful in developing a viable investing in Banyan Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 319.6 M | 335.6 M | |
| Net Loss | -1.3 M | -1.4 M |
Banyan Gold Stock Technical Analysis
Banyan Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Banyan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banyan Gold's price direction in advance. Along with the technical and fundamental analysis of Banyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0511 | |||
| Jensen Alpha | 0.2139 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0217 | |||
| Treynor Ratio | 1.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banyan Stock Analysis
When running Banyan Gold's price analysis, check to measure Banyan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banyan Gold is operating at the current time. Most of Banyan Gold's value examination focuses on studying past and present price action to predict the probability of Banyan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banyan Gold's price. Additionally, you may evaluate how the addition of Banyan Gold to your portfolios can decrease your overall portfolio volatility.