Ishares Yield Optimized Etf Price History

BYLD Etf  USD 22.35  0.01  0.04%   
Below is the normalized historical share price chart for iShares Yield Optimized extending back to April 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Yield stands at 22.35, as last reported on the 27th of March, with the highest price reaching 22.35 and the lowest price hitting 22.35 during the day.
3 y Volatility
6.79
200 Day MA
22.45
1 y Volatility
4.66
50 Day MA
22.3839
Inception Date
2014-04-22
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Yield is very steady. iShares Yield Optimized holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Yield Optimized, which you can use to evaluate the volatility of the entity. Please check out IShares Yield's Downside Deviation of 0.2265, risk adjusted performance of 0.0744, and Market Risk Adjusted Performance of 0.1741 to validate if the risk estimate we provide is consistent with the expected return of 0.0315%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYLD

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Yield is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00468}

IShares Yield Etf Price History Chart

There are several ways to analyze iShares Yield Optimized Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202522.53
Lowest PriceJanuary 13, 202521.81

IShares Yield March 27, 2025 Etf Price Synopsis

Various analyses of IShares Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Yield Price Rate Of Daily Change 1.00 

IShares Yield March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Yield Optimized Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Yield intraday prices and daily technical indicators to check the level of noise trading in iShares Yield Optimized Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Yield for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.72 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 22.21. The median price for the last 90 days is 22.22. The company issued dividends on 4th of October 2021.
OpenHighLowCloseVolume
03/27/2025
 22.36  22.35  22.35  22.35 
03/26/2025 22.44  22.44  22.36  22.36  91,015 
03/25/2025 22.46  22.46  22.42  22.45  172,827 
03/24/2025 22.44  22.48  22.42  22.48  37,149 
03/21/2025 22.48  22.48  22.44  22.47  65,814 
03/20/2025 22.54  22.54  22.46  22.48  66,800 
03/19/2025 22.38  22.51  22.38  22.48  61,100 
03/18/2025 22.38  22.42  22.33  22.36  41,524 
03/17/2025 22.37  22.41  22.37  22.39  55,621 
03/14/2025 22.36  22.36  22.34  22.34  35,136 
03/13/2025 22.31  22.35  22.28  22.35  61,000 
03/12/2025 22.30  22.37  22.30  22.34  38,240 
03/11/2025 22.42  22.44  22.35  22.35  85,463 
03/10/2025 22.45  22.50  22.45  22.45  128,400 
03/07/2025 22.49  22.49  22.42  22.44  134,400 
03/06/2025 22.45  22.45  22.41  22.42  56,355 
03/05/2025 22.53  22.53  22.45  22.48  331,513 
03/04/2025 22.50  22.56  22.49  22.49  29,712 
03/03/2025 22.47  22.55  22.47  22.53  41,700 
02/28/2025 22.47  22.53  22.47  22.53  66,812 
02/27/2025 22.47  22.47  22.44  22.44  87,954 
02/26/2025 22.47  22.50  22.44  22.50  21,798 
02/25/2025 22.42  22.47  22.40  22.45  56,814 
02/24/2025 22.32  22.39  22.32  22.38  49,903 
02/21/2025 22.29  22.36  22.29  22.34  43,827 
02/20/2025 22.30  22.35  22.27  22.32  137,165 
02/19/2025 22.24  22.28  22.23  22.28  41,299 
02/18/2025 22.27  22.30  22.22  22.29  120,741 
02/14/2025 22.32  22.35  22.29  22.32  153,350 
02/13/2025 22.21  22.25  22.20  22.24  62,437 
02/12/2025 22.09  22.14  22.09  22.14  153,796 
02/11/2025 22.21  22.22  22.20  22.21  57,511 
02/10/2025 22.23  22.27  22.21  22.22  61,743 
02/07/2025 22.34  22.34  22.22  22.24  38,130 
02/06/2025 22.27  22.32  22.26  22.30  22,993 
02/05/2025 22.25  22.34  22.25  22.29  82,055 
02/04/2025 22.12  22.20  22.12  22.17  118,721 
02/03/2025 22.14  22.18  22.13  22.15  46,000 
01/31/2025 22.19  22.23  22.05  22.13  122,377 
01/30/2025 22.19  22.21  22.18  22.20  51,089 
01/29/2025 22.20  22.20  22.14  22.16  74,638 
01/28/2025 22.16  22.17  22.10  22.16  52,843 
01/27/2025 22.09  22.17  22.09  22.14  111,390 
01/24/2025 22.09  22.12  22.06  22.08  82,666 
01/23/2025 22.05  22.07  22.03  22.06  74,957 
01/22/2025 22.13  22.13  22.06  22.06  92,090 
01/21/2025 22.12  22.12  22.06  22.11  98,634 
01/17/2025 22.06  22.07  22.02  22.05  19,398 
01/16/2025 21.98  22.05  21.98  22.03  46,460 
01/15/2025 22.02  22.04  21.97  22.03  93,609 
01/14/2025 21.81  21.84  21.80  21.83  36,241 
01/13/2025 21.82  21.84  21.79  21.81  43,978 
01/10/2025 21.87  21.90  21.84  21.86  61,312 
01/08/2025 21.92  21.94  21.90  21.94  89,143 
01/07/2025 22.07  22.07  21.90  21.93  85,393 
01/06/2025 22.03  22.03  21.98  21.99  106,158 
01/03/2025 22.02  22.04  21.99  21.99  47,525 
01/02/2025 22.03  22.03  21.97  22.01  104,461 
12/31/2024 22.00  22.03  21.91  21.96  86,552 
12/30/2024 21.95  22.03  21.95  21.99  71,727 
12/27/2024 21.93  21.99  21.91  21.93  33,081 

About IShares Yield Etf history

IShares Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Yield Optimized will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Yield stock prices may prove useful in developing a viable investing in IShares Yield
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. Yield Optimized is traded on NYSEARCA Exchange in the United States.

IShares Yield Etf Technical Analysis

IShares Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Yield's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Yield Optimized is a strong investment it is important to analyze IShares Yield's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Yield's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Yield Optimized. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares Yield Optimized is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Yield's value that differs from its market value or its book value, called intrinsic value, which is IShares Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Yield's market value can be influenced by many factors that don't directly affect IShares Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.