Byke Hospitality (India) Price History
BYKE Stock | 62.17 0.79 1.25% |
Below is the normalized historical share price chart for The Byke Hospitality extending back to April 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byke Hospitality stands at 62.17, as last reported on the 30th of March, with the highest price reaching 64.00 and the lowest price hitting 62.00 during the day.
If you're considering investing in Byke Stock, it is important to understand the factors that can impact its price. Byke Hospitality secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. The Byke Hospitality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byke Hospitality's Mean Deviation of 2.36, coefficient of variation of (505.91), and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Issuance Of Capital Stock is likely to gain to about 444.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . Byke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 76.3013 | 50 Day MA 71.0496 | Beta 1.122 |
Byke |
Sharpe Ratio = -0.1962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYKE |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Byke Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byke Hospitality by adding Byke Hospitality to a well-diversified portfolio.
Price Book 1.4583 | Book Value 32.708 | Enterprise Value 3.5 B | Enterprise Value Ebitda 9.1743 | Price Sales 3.5007 |
Byke Hospitality Stock Price History Chart
There are several ways to analyze Byke Stock price data. The simplest method is using a basic Byke candlestick price chart, which shows Byke Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 98.74 |
Lowest Price | March 4, 2025 | 58.43 |
Byke Hospitality March 30, 2025 Stock Price Synopsis
Various analyses of Byke Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byke Stock. It can be used to describe the percentage change in the price of Byke Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byke Stock.Byke Hospitality Price Daily Balance Of Power | (0.39) | |
Byke Hospitality Price Rate Of Daily Change | 0.99 | |
Byke Hospitality Price Action Indicator | (1.22) |
Byke Hospitality March 30, 2025 Stock Price Analysis
Byke Stock Price History Data
The price series of Byke Hospitality for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 40.31 with a coefficient of variation of 15.83. The prices are distributed with arithmetic mean of 76.47. The median price for the last 90 days is 77.25. The company had 2:1 stock split on 9th of October 2014. Byke Hospitality issued dividends on 2018-09-18.Open | High | Low | Close | Volume | ||
03/30/2025 | 62.65 | 64.00 | 62.00 | 62.17 | ||
03/28/2025 | 62.65 | 64.00 | 62.00 | 62.17 | 74,717 | |
03/27/2025 | 64.13 | 65.60 | 62.50 | 62.96 | 141,496 | |
03/26/2025 | 65.10 | 66.35 | 63.63 | 64.93 | 59,370 | |
03/25/2025 | 68.00 | 69.00 | 62.66 | 65.19 | 69,358 | |
03/24/2025 | 68.50 | 71.08 | 65.00 | 65.96 | 104,107 | |
03/21/2025 | 67.99 | 70.65 | 67.55 | 68.40 | 119,541 | |
03/20/2025 | 65.40 | 68.33 | 65.10 | 67.99 | 145,255 | |
03/19/2025 | 63.20 | 65.08 | 62.03 | 65.08 | 93,824 | |
03/18/2025 | 59.04 | 59.04 | 59.04 | 59.04 | 88,734 | |
03/17/2025 | 63.38 | 63.38 | 58.00 | 59.04 | 31,608 | |
03/13/2025 | 60.77 | 62.99 | 60.38 | 60.44 | 15,083 | |
03/12/2025 | 62.60 | 63.80 | 59.72 | 60.77 | 20,679 | |
03/11/2025 | 64.50 | 68.48 | 62.50 | 62.87 | 41,027 | |
03/10/2025 | 70.49 | 70.49 | 65.00 | 65.77 | 70,987 | |
03/07/2025 | 67.07 | 67.63 | 63.25 | 67.38 | 54,927 | |
03/06/2025 | 61.48 | 64.41 | 61.48 | 64.41 | 56,033 | |
03/05/2025 | 58.05 | 61.35 | 58.05 | 61.35 | 5,613 | |
03/04/2025 | 62.00 | 62.00 | 57.80 | 58.43 | 82,761 | |
03/03/2025 | 66.00 | 66.00 | 60.74 | 60.85 | 26,310 | |
02/28/2025 | 67.00 | 67.00 | 63.94 | 63.94 | 56,939 | |
02/27/2025 | 71.70 | 71.70 | 67.00 | 67.31 | 19,147 | |
02/25/2025 | 70.03 | 70.98 | 68.00 | 68.67 | 9,982 | |
02/24/2025 | 67.55 | 70.01 | 67.52 | 68.66 | 11,754 | |
02/21/2025 | 70.82 | 72.00 | 68.03 | 70.38 | 22,649 | |
02/20/2025 | 68.65 | 70.60 | 68.50 | 69.15 | 22,199 | |
02/19/2025 | 67.50 | 69.50 | 66.41 | 67.26 | 15,093 | |
02/18/2025 | 68.00 | 68.95 | 66.04 | 66.59 | 8,937 | |
02/17/2025 | 70.50 | 70.50 | 65.30 | 67.08 | 17,999 | |
02/14/2025 | 70.00 | 70.65 | 67.40 | 68.03 | 13,333 | |
02/13/2025 | 68.10 | 73.00 | 67.31 | 69.96 | 60,498 | |
02/12/2025 | 73.15 | 74.77 | 69.48 | 70.86 | 155,377 | |
02/11/2025 | 78.00 | 78.00 | 73.14 | 73.14 | 18,092 | |
02/10/2025 | 82.99 | 82.99 | 76.99 | 76.99 | 27,754 | |
02/07/2025 | 81.34 | 82.88 | 79.30 | 81.05 | 19,395 | |
02/06/2025 | 82.60 | 82.60 | 79.10 | 81.34 | 15,636 | |
02/05/2025 | 82.78 | 82.78 | 78.70 | 81.00 | 12,462 | |
02/04/2025 | 81.88 | 81.98 | 79.50 | 80.02 | 14,198 | |
02/03/2025 | 82.93 | 82.93 | 79.50 | 80.18 | 16,854 | |
01/31/2025 | 79.85 | 80.98 | 78.24 | 80.00 | 31,523 | |
01/30/2025 | 79.23 | 81.85 | 78.01 | 78.13 | 22,536 | |
01/29/2025 | 79.77 | 81.11 | 77.01 | 79.23 | 29,912 | |
01/28/2025 | 83.00 | 83.00 | 76.17 | 77.25 | 16,615 | |
01/27/2025 | 81.60 | 83.99 | 80.18 | 80.18 | 63,070 | |
01/24/2025 | 86.25 | 88.00 | 83.55 | 84.41 | 18,140 | |
01/23/2025 | 88.97 | 88.97 | 84.41 | 86.15 | 32,193 | |
01/22/2025 | 88.80 | 88.80 | 83.20 | 85.94 | 27,870 | |
01/21/2025 | 89.95 | 90.00 | 85.01 | 87.35 | 36,522 | |
01/20/2025 | 91.00 | 91.50 | 87.51 | 89.44 | 29,305 | |
01/17/2025 | 85.80 | 88.96 | 84.99 | 88.74 | 58,128 | |
01/16/2025 | 83.25 | 84.73 | 82.70 | 84.73 | 52,360 | |
01/15/2025 | 83.00 | 83.98 | 79.00 | 80.70 | 36,772 | |
01/14/2025 | 82.27 | 84.90 | 80.00 | 81.93 | 22,719 | |
01/13/2025 | 82.50 | 85.30 | 82.27 | 82.27 | 77,249 | |
01/10/2025 | 91.00 | 91.00 | 86.60 | 86.60 | 55,060 | |
01/09/2025 | 94.00 | 94.50 | 89.35 | 91.16 | 55,958 | |
01/08/2025 | 97.79 | 97.79 | 92.20 | 94.06 | 30,143 | |
01/07/2025 | 96.00 | 98.00 | 90.10 | 95.87 | 61,172 | |
01/06/2025 | 99.70 | 101.79 | 93.80 | 94.09 | 156,553 | |
01/03/2025 | 94.05 | 99.60 | 94.05 | 98.74 | 91,939 | |
01/02/2025 | 96.99 | 96.99 | 94.50 | 95.48 | 45,497 |
About Byke Hospitality Stock history
Byke Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byke Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byke Hospitality stock prices may prove useful in developing a viable investing in Byke Hospitality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.8 M | 37 M | |
Net Income Applicable To Common Shares | 20.6 M | 19.6 M |
Byke Hospitality Quarterly Net Working Capital |
|
Byke Hospitality Stock Technical Analysis
Byke Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Byke Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byke Hospitality's price direction in advance. Along with the technical and fundamental analysis of Byke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (9.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Byke Stock Analysis
When running Byke Hospitality's price analysis, check to measure Byke Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byke Hospitality is operating at the current time. Most of Byke Hospitality's value examination focuses on studying past and present price action to predict the probability of Byke Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byke Hospitality's price. Additionally, you may evaluate how the addition of Byke Hospitality to your portfolios can decrease your overall portfolio volatility.