Byke Hospitality (India) Price History

BYKE Stock   62.17  0.79  1.25%   
Below is the normalized historical share price chart for The Byke Hospitality extending back to April 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byke Hospitality stands at 62.17, as last reported on the 30th of March, with the highest price reaching 64.00 and the lowest price hitting 62.00 during the day.
200 Day MA
76.3013
50 Day MA
71.0496
Beta
1.122
 
Yuan Drop
 
Covid
If you're considering investing in Byke Stock, it is important to understand the factors that can impact its price. Byke Hospitality secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. The Byke Hospitality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byke Hospitality's Mean Deviation of 2.36, coefficient of variation of (505.91), and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to gain to about 444.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . Byke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYKE

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Byke Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byke Hospitality by adding Byke Hospitality to a well-diversified portfolio.
Price Book
1.4583
Book Value
32.708
Enterprise Value
3.5 B
Enterprise Value Ebitda
9.1743
Price Sales
3.5007

Byke Hospitality Stock Price History Chart

There are several ways to analyze Byke Stock price data. The simplest method is using a basic Byke candlestick price chart, which shows Byke Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202598.74
Lowest PriceMarch 4, 202558.43

Byke Hospitality March 30, 2025 Stock Price Synopsis

Various analyses of Byke Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byke Stock. It can be used to describe the percentage change in the price of Byke Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byke Stock.
Byke Hospitality Price Daily Balance Of Power(0.39)
Byke Hospitality Price Rate Of Daily Change 0.99 
Byke Hospitality Price Action Indicator(1.22)

Byke Hospitality March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Byke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Byke Hospitality intraday prices and daily technical indicators to check the level of noise trading in Byke Stock and then apply it to test your longer-term investment strategies against Byke.

Byke Stock Price History Data

The price series of Byke Hospitality for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 40.31 with a coefficient of variation of 15.83. The prices are distributed with arithmetic mean of 76.47. The median price for the last 90 days is 77.25. The company had 2:1 stock split on 9th of October 2014. Byke Hospitality issued dividends on 2018-09-18.
OpenHighLowCloseVolume
03/30/2025
 62.65  64.00  62.00  62.17 
03/28/2025 62.65  64.00  62.00  62.17  74,717 
03/27/2025 64.13  65.60  62.50  62.96  141,496 
03/26/2025 65.10  66.35  63.63  64.93  59,370 
03/25/2025 68.00  69.00  62.66  65.19  69,358 
03/24/2025 68.50  71.08  65.00  65.96  104,107 
03/21/2025 67.99  70.65  67.55  68.40  119,541 
03/20/2025 65.40  68.33  65.10  67.99  145,255 
03/19/2025 63.20  65.08  62.03  65.08  93,824 
03/18/2025 59.04  59.04  59.04  59.04  88,734 
03/17/2025 63.38  63.38  58.00  59.04  31,608 
03/13/2025 60.77  62.99  60.38  60.44  15,083 
03/12/2025 62.60  63.80  59.72  60.77  20,679 
03/11/2025 64.50  68.48  62.50  62.87  41,027 
03/10/2025 70.49  70.49  65.00  65.77  70,987 
03/07/2025 67.07  67.63  63.25  67.38  54,927 
03/06/2025 61.48  64.41  61.48  64.41  56,033 
03/05/2025 58.05  61.35  58.05  61.35  5,613 
03/04/2025 62.00  62.00  57.80  58.43  82,761 
03/03/2025 66.00  66.00  60.74  60.85  26,310 
02/28/2025 67.00  67.00  63.94  63.94  56,939 
02/27/2025 71.70  71.70  67.00  67.31  19,147 
02/25/2025 70.03  70.98  68.00  68.67  9,982 
02/24/2025 67.55  70.01  67.52  68.66  11,754 
02/21/2025 70.82  72.00  68.03  70.38  22,649 
02/20/2025 68.65  70.60  68.50  69.15  22,199 
02/19/2025 67.50  69.50  66.41  67.26  15,093 
02/18/2025 68.00  68.95  66.04  66.59  8,937 
02/17/2025 70.50  70.50  65.30  67.08  17,999 
02/14/2025 70.00  70.65  67.40  68.03  13,333 
02/13/2025 68.10  73.00  67.31  69.96  60,498 
02/12/2025 73.15  74.77  69.48  70.86  155,377 
02/11/2025 78.00  78.00  73.14  73.14  18,092 
02/10/2025 82.99  82.99  76.99  76.99  27,754 
02/07/2025 81.34  82.88  79.30  81.05  19,395 
02/06/2025 82.60  82.60  79.10  81.34  15,636 
02/05/2025 82.78  82.78  78.70  81.00  12,462 
02/04/2025 81.88  81.98  79.50  80.02  14,198 
02/03/2025 82.93  82.93  79.50  80.18  16,854 
01/31/2025 79.85  80.98  78.24  80.00  31,523 
01/30/2025 79.23  81.85  78.01  78.13  22,536 
01/29/2025 79.77  81.11  77.01  79.23  29,912 
01/28/2025 83.00  83.00  76.17  77.25  16,615 
01/27/2025 81.60  83.99  80.18  80.18  63,070 
01/24/2025 86.25  88.00  83.55  84.41  18,140 
01/23/2025 88.97  88.97  84.41  86.15  32,193 
01/22/2025 88.80  88.80  83.20  85.94  27,870 
01/21/2025 89.95  90.00  85.01  87.35  36,522 
01/20/2025 91.00  91.50  87.51  89.44  29,305 
01/17/2025 85.80  88.96  84.99  88.74  58,128 
01/16/2025 83.25  84.73  82.70  84.73  52,360 
01/15/2025 83.00  83.98  79.00  80.70  36,772 
01/14/2025 82.27  84.90  80.00  81.93  22,719 
01/13/2025 82.50  85.30  82.27  82.27  77,249 
01/10/2025 91.00  91.00  86.60  86.60  55,060 
01/09/2025 94.00  94.50  89.35  91.16  55,958 
01/08/2025 97.79  97.79  92.20  94.06  30,143 
01/07/2025 96.00  98.00  90.10  95.87  61,172 
01/06/2025 99.70  101.79  93.80  94.09  156,553 
01/03/2025 94.05  99.60  94.05  98.74  91,939 
01/02/2025 96.99  96.99  94.50  95.48  45,497 

About Byke Hospitality Stock history

Byke Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byke Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byke Hospitality stock prices may prove useful in developing a viable investing in Byke Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.8 M37 M
Net Income Applicable To Common Shares20.6 M19.6 M

Byke Hospitality Quarterly Net Working Capital

614.59 Million

Byke Hospitality Stock Technical Analysis

Byke Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Byke Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Byke Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Byke Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Byke Hospitality's price direction in advance. Along with the technical and fundamental analysis of Byke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Byke Stock Analysis

When running Byke Hospitality's price analysis, check to measure Byke Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byke Hospitality is operating at the current time. Most of Byke Hospitality's value examination focuses on studying past and present price action to predict the probability of Byke Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byke Hospitality's price. Additionally, you may evaluate how the addition of Byke Hospitality to your portfolios can decrease your overall portfolio volatility.