Bytes Technology (UK) Price History

BYIT Stock   501.00  5.60  1.13%   
Below is the normalized historical share price chart for Bytes Technology extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bytes Technology stands at 501.00, as last reported on the 29th of March, with the highest price reaching 505.00 and the lowest price hitting 485.00 during the day.
200 Day MA
468.3565
50 Day MA
446.48
Beta
0.736
 
Covid
If you're considering investing in Bytes Stock, it is important to understand the factors that can impact its price. Bytes Technology appears to be very steady, given 3 months investment horizon. Bytes Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bytes Technology, which you can use to evaluate the volatility of the firm. Please makes use of Bytes Technology's Downside Deviation of 1.58, risk adjusted performance of 0.0989, and Mean Deviation of 1.5 to double-check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 6.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 52.3 M in 2025. . Bytes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBYIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bytes Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bytes Technology by adding it to a well-diversified portfolio.
Price Book
15.3928
Enterprise Value Ebitda
15.4936
Price Sales
5.9263
Shares Float
218.1 M
Dividend Share
0.091

Bytes Technology Stock Price History Chart

There are several ways to analyze Bytes Stock price data. The simplest method is using a basic Bytes candlestick price chart, which shows Bytes Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025501.0
Lowest PriceMarch 13, 2025404.0

Bytes Technology March 29, 2025 Stock Price Synopsis

Various analyses of Bytes Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bytes Stock. It can be used to describe the percentage change in the price of Bytes Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bytes Stock.
Bytes Technology Price Daily Balance Of Power 0.28 
Bytes Technology Price Action Indicator 8.80 
Bytes Technology Accumulation Distribution 64,065 
Bytes Technology Price Rate Of Daily Change 1.01 

Bytes Technology March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bytes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bytes Technology intraday prices and daily technical indicators to check the level of noise trading in Bytes Stock and then apply it to test your longer-term investment strategies against Bytes.

Bytes Stock Price History Data

The price series of Bytes Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 97.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 441.69. The median price for the last 90 days is 438.0. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
03/28/2025 491.80  505.00  485.00  501.00  1,617,645 
03/27/2025 469.60  495.60  469.60  495.40  456,805 
03/26/2025 486.60  498.80  472.20  489.60  217,916 
03/25/2025 491.20  496.00  471.40  493.40  2,745,540 
03/24/2025 470.00  494.00  470.00  491.20  349,406 
03/21/2025 498.00  499.40  483.60  489.00  1,414,604 
03/20/2025 493.00  493.79  483.40  490.00  629,579 
03/19/2025 496.00  496.00  480.20  490.60  766,818 
03/18/2025 460.00  503.00  453.80  488.20  2,694,725 
03/17/2025 400.00  422.60  400.00  414.40  399,127 
03/14/2025 423.40  423.40  400.20  416.60  265,148 
03/13/2025 408.80  410.00  403.00  404.00  737,446 
03/12/2025 418.60  418.60  408.00  410.00  667,573 
03/11/2025 426.00  426.00  408.20  410.00  1,601,526 
03/10/2025 427.60  427.60  406.67  410.60  253,471 
03/07/2025 415.00  430.00  408.20  417.60  368,660 
03/06/2025 405.60  423.00  405.60  419.20  302,953 
03/05/2025 418.60  421.20  412.60  415.40  270,632 
03/04/2025 430.00  430.00  409.80  410.40  624,202 
03/03/2025 425.80  427.20  418.00  421.20  329,287 
02/28/2025 436.00  436.00  419.40  419.40  1,026,423 
02/27/2025 431.80  438.09  426.00  426.00  1,636,290 
02/26/2025 443.23  443.23  432.00  440.00  330,613 
02/25/2025 439.00  442.80  434.80  436.60  1,407,195 
02/24/2025 444.00  453.80  438.00  440.20  491,137 
02/21/2025 447.00  457.00  442.40  443.40  237,675 
02/20/2025 438.40  455.80  438.40  444.00  223,408 
02/19/2025 438.40  452.80  438.40  447.00  1,962,162 
02/18/2025 438.40  454.40  438.40  446.00  1,771,430 
02/17/2025 447.00  453.20  444.40  451.60  323,650 
02/14/2025 449.09  455.00  441.20  448.00  311,531 
02/13/2025 458.60  458.80  443.80  448.20  524,105 
02/12/2025 476.40  476.40  445.00  446.20  947,857 
02/11/2025 473.80  474.80  457.00  461.60  522,720 
02/10/2025 464.80  475.40  458.40  473.60  489,208 
02/07/2025 459.40  475.20  456.40  460.00  667,573 
02/06/2025 468.00  473.80  449.60  471.80  287,504 
02/05/2025 459.40  464.80  453.00  463.00  529,402 
02/04/2025 437.60  467.80  437.60  462.60  500,718 
02/03/2025 453.60  458.60  447.00  457.60  385,647 
01/31/2025 460.20  466.20  458.00  462.20  275,187 
01/30/2025 432.60  464.80  432.60  460.60  386,048 
01/29/2025 446.00  454.40  446.00  451.00  550,770 
01/28/2025 435.00  451.00  435.00  451.00  643,128 
01/27/2025 441.00  441.00  427.00  440.60  355,550 
01/24/2025 441.80  442.40  433.60  439.20  677,537 
01/23/2025 437.00  437.00  426.60  430.40  433,652 
01/22/2025 415.00  437.00  415.00  430.60  335,473 
01/21/2025 425.60  434.00  425.60  432.80  937,761 
01/20/2025 422.00  435.00  421.00  430.00  859,594 
01/17/2025 431.20  441.40  429.40  432.00  552,917 
01/16/2025 425.40  432.80  415.20  432.80  319,219 
01/15/2025 413.00  421.80  410.80  421.80  291,839 
01/14/2025 411.00  421.40  405.00  405.00  328,245 
01/13/2025 412.40  421.00  410.80  414.80  371,686 
01/10/2025 418.60  424.40  414.40  417.00  319,031 
01/09/2025 416.20  423.60  409.80  423.60  465,187 
01/08/2025 435.40  435.40  416.20  416.20  401,730 
01/07/2025 433.40  441.00  429.80  431.60  244,792 
01/06/2025 428.00  441.40  422.22  438.00  574,558 
01/03/2025 415.40  427.00  410.40  419.40  226,878 

About Bytes Technology Stock history

Bytes Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bytes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bytes Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bytes Technology stock prices may prove useful in developing a viable investing in Bytes Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding285.8 M266.2 M
Net Income Applicable To Common Shares27.8 M25.8 M

Bytes Technology Stock Technical Analysis

Bytes Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bytes Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bytes Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Bytes Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bytes Technology's price direction in advance. Along with the technical and fundamental analysis of Bytes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bytes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bytes Stock Analysis

When running Bytes Technology's price analysis, check to measure Bytes Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bytes Technology is operating at the current time. Most of Bytes Technology's value examination focuses on studying past and present price action to predict the probability of Bytes Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bytes Technology's price. Additionally, you may evaluate how the addition of Bytes Technology to your portfolios can decrease your overall portfolio volatility.