Bytes Technology (UK) Price History
BYIT Stock | 501.00 5.60 1.13% |
Below is the normalized historical share price chart for Bytes Technology extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bytes Technology stands at 501.00, as last reported on the 29th of March, with the highest price reaching 505.00 and the lowest price hitting 485.00 during the day.
If you're considering investing in Bytes Stock, it is important to understand the factors that can impact its price. Bytes Technology appears to be very steady, given 3 months investment horizon. Bytes Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bytes Technology, which you can use to evaluate the volatility of the firm. Please makes use of Bytes Technology's Downside Deviation of 1.58, risk adjusted performance of 0.0989, and Mean Deviation of 1.5 to double-check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 6.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 52.3 M in 2025. . Bytes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 468.3565 | 50 Day MA 446.48 | Beta 0.736 |
Bytes |
Sharpe Ratio = 0.1178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BYIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bytes Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bytes Technology by adding it to a well-diversified portfolio.
Price Book 15.3928 | Enterprise Value Ebitda 15.4936 | Price Sales 5.9263 | Shares Float 218.1 M | Dividend Share 0.091 |
Bytes Technology Stock Price History Chart
There are several ways to analyze Bytes Stock price data. The simplest method is using a basic Bytes candlestick price chart, which shows Bytes Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 501.0 |
Lowest Price | March 13, 2025 | 404.0 |
Bytes Technology March 29, 2025 Stock Price Synopsis
Various analyses of Bytes Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bytes Stock. It can be used to describe the percentage change in the price of Bytes Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bytes Stock.Bytes Technology Price Daily Balance Of Power | 0.28 | |
Bytes Technology Price Action Indicator | 8.80 | |
Bytes Technology Accumulation Distribution | 64,065 | |
Bytes Technology Price Rate Of Daily Change | 1.01 |
Bytes Technology March 29, 2025 Stock Price Analysis
Bytes Stock Price History Data
The price series of Bytes Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 97.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 441.69. The median price for the last 90 days is 438.0. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
03/28/2025 | 491.80 | 505.00 | 485.00 | 501.00 | 1,617,645 | |
03/27/2025 | 469.60 | 495.60 | 469.60 | 495.40 | 456,805 | |
03/26/2025 | 486.60 | 498.80 | 472.20 | 489.60 | 217,916 | |
03/25/2025 | 491.20 | 496.00 | 471.40 | 493.40 | 2,745,540 | |
03/24/2025 | 470.00 | 494.00 | 470.00 | 491.20 | 349,406 | |
03/21/2025 | 498.00 | 499.40 | 483.60 | 489.00 | 1,414,604 | |
03/20/2025 | 493.00 | 493.79 | 483.40 | 490.00 | 629,579 | |
03/19/2025 | 496.00 | 496.00 | 480.20 | 490.60 | 766,818 | |
03/18/2025 | 460.00 | 503.00 | 453.80 | 488.20 | 2,694,725 | |
03/17/2025 | 400.00 | 422.60 | 400.00 | 414.40 | 399,127 | |
03/14/2025 | 423.40 | 423.40 | 400.20 | 416.60 | 265,148 | |
03/13/2025 | 408.80 | 410.00 | 403.00 | 404.00 | 737,446 | |
03/12/2025 | 418.60 | 418.60 | 408.00 | 410.00 | 667,573 | |
03/11/2025 | 426.00 | 426.00 | 408.20 | 410.00 | 1,601,526 | |
03/10/2025 | 427.60 | 427.60 | 406.67 | 410.60 | 253,471 | |
03/07/2025 | 415.00 | 430.00 | 408.20 | 417.60 | 368,660 | |
03/06/2025 | 405.60 | 423.00 | 405.60 | 419.20 | 302,953 | |
03/05/2025 | 418.60 | 421.20 | 412.60 | 415.40 | 270,632 | |
03/04/2025 | 430.00 | 430.00 | 409.80 | 410.40 | 624,202 | |
03/03/2025 | 425.80 | 427.20 | 418.00 | 421.20 | 329,287 | |
02/28/2025 | 436.00 | 436.00 | 419.40 | 419.40 | 1,026,423 | |
02/27/2025 | 431.80 | 438.09 | 426.00 | 426.00 | 1,636,290 | |
02/26/2025 | 443.23 | 443.23 | 432.00 | 440.00 | 330,613 | |
02/25/2025 | 439.00 | 442.80 | 434.80 | 436.60 | 1,407,195 | |
02/24/2025 | 444.00 | 453.80 | 438.00 | 440.20 | 491,137 | |
02/21/2025 | 447.00 | 457.00 | 442.40 | 443.40 | 237,675 | |
02/20/2025 | 438.40 | 455.80 | 438.40 | 444.00 | 223,408 | |
02/19/2025 | 438.40 | 452.80 | 438.40 | 447.00 | 1,962,162 | |
02/18/2025 | 438.40 | 454.40 | 438.40 | 446.00 | 1,771,430 | |
02/17/2025 | 447.00 | 453.20 | 444.40 | 451.60 | 323,650 | |
02/14/2025 | 449.09 | 455.00 | 441.20 | 448.00 | 311,531 | |
02/13/2025 | 458.60 | 458.80 | 443.80 | 448.20 | 524,105 | |
02/12/2025 | 476.40 | 476.40 | 445.00 | 446.20 | 947,857 | |
02/11/2025 | 473.80 | 474.80 | 457.00 | 461.60 | 522,720 | |
02/10/2025 | 464.80 | 475.40 | 458.40 | 473.60 | 489,208 | |
02/07/2025 | 459.40 | 475.20 | 456.40 | 460.00 | 667,573 | |
02/06/2025 | 468.00 | 473.80 | 449.60 | 471.80 | 287,504 | |
02/05/2025 | 459.40 | 464.80 | 453.00 | 463.00 | 529,402 | |
02/04/2025 | 437.60 | 467.80 | 437.60 | 462.60 | 500,718 | |
02/03/2025 | 453.60 | 458.60 | 447.00 | 457.60 | 385,647 | |
01/31/2025 | 460.20 | 466.20 | 458.00 | 462.20 | 275,187 | |
01/30/2025 | 432.60 | 464.80 | 432.60 | 460.60 | 386,048 | |
01/29/2025 | 446.00 | 454.40 | 446.00 | 451.00 | 550,770 | |
01/28/2025 | 435.00 | 451.00 | 435.00 | 451.00 | 643,128 | |
01/27/2025 | 441.00 | 441.00 | 427.00 | 440.60 | 355,550 | |
01/24/2025 | 441.80 | 442.40 | 433.60 | 439.20 | 677,537 | |
01/23/2025 | 437.00 | 437.00 | 426.60 | 430.40 | 433,652 | |
01/22/2025 | 415.00 | 437.00 | 415.00 | 430.60 | 335,473 | |
01/21/2025 | 425.60 | 434.00 | 425.60 | 432.80 | 937,761 | |
01/20/2025 | 422.00 | 435.00 | 421.00 | 430.00 | 859,594 | |
01/17/2025 | 431.20 | 441.40 | 429.40 | 432.00 | 552,917 | |
01/16/2025 | 425.40 | 432.80 | 415.20 | 432.80 | 319,219 | |
01/15/2025 | 413.00 | 421.80 | 410.80 | 421.80 | 291,839 | |
01/14/2025 | 411.00 | 421.40 | 405.00 | 405.00 | 328,245 | |
01/13/2025 | 412.40 | 421.00 | 410.80 | 414.80 | 371,686 | |
01/10/2025 | 418.60 | 424.40 | 414.40 | 417.00 | 319,031 | |
01/09/2025 | 416.20 | 423.60 | 409.80 | 423.60 | 465,187 | |
01/08/2025 | 435.40 | 435.40 | 416.20 | 416.20 | 401,730 | |
01/07/2025 | 433.40 | 441.00 | 429.80 | 431.60 | 244,792 | |
01/06/2025 | 428.00 | 441.40 | 422.22 | 438.00 | 574,558 | |
01/03/2025 | 415.40 | 427.00 | 410.40 | 419.40 | 226,878 |
About Bytes Technology Stock history
Bytes Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bytes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bytes Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bytes Technology stock prices may prove useful in developing a viable investing in Bytes Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 285.8 M | 266.2 M | |
Net Income Applicable To Common Shares | 27.8 M | 25.8 M |
Bytes Technology Stock Technical Analysis
Bytes Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Bytes Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bytes Technology's price direction in advance. Along with the technical and fundamental analysis of Bytes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bytes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0989 | |||
Jensen Alpha | 0.2937 | |||
Total Risk Alpha | 0.4548 | |||
Sortino Ratio | 0.2131 | |||
Treynor Ratio | 1.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bytes Stock Analysis
When running Bytes Technology's price analysis, check to measure Bytes Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bytes Technology is operating at the current time. Most of Bytes Technology's value examination focuses on studying past and present price action to predict the probability of Bytes Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bytes Technology's price. Additionally, you may evaluate how the addition of Bytes Technology to your portfolios can decrease your overall portfolio volatility.