Bytes Technology (UK) Price History

BYIT Stock   440.00  3.40  0.78%   
If you're considering investing in Bytes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bytes Technology stands at 440.00, as last reported on the 26th of February, with the highest price reaching 443.23 and the lowest price hitting 432.00 during the day. Bytes Technology secures Sharpe Ratio (or Efficiency) of -0.0271, which signifies that the company had a -0.0271 % return per unit of risk over the last 3 months. Bytes Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bytes Technology's Mean Deviation of 1.11, standard deviation of 1.59, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Bytes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYIT

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bytes Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bytes Technology by adding Bytes Technology to a well-diversified portfolio.

Bytes Technology Stock Price History Chart

There are several ways to analyze Bytes Stock price data. The simplest method is using a basic Bytes candlestick price chart, which shows Bytes Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025473.6
Lowest PriceJanuary 14, 2025405.0

Bytes Technology February 26, 2025 Stock Price Synopsis

Various analyses of Bytes Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bytes Stock. It can be used to describe the percentage change in the price of Bytes Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bytes Stock.
Bytes Technology Price Daily Balance Of Power 0.30 
Bytes Technology Price Action Indicator 4.08 
Bytes Technology Accumulation Distribution 8,377 
Bytes Technology Price Rate Of Daily Change 1.01 

Bytes Technology February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bytes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bytes Technology intraday prices and daily technical indicators to check the level of noise trading in Bytes Stock and then apply it to test your longer-term investment strategies against Bytes.

Bytes Stock Price History Data

The price series of Bytes Technology for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 68.6 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 441.58. The median price for the last 90 days is 440.6. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
02/26/2025 443.23  443.23  432.00  440.00  330,613 
02/25/2025 439.00  442.80  434.80  436.60  1,407,195 
02/24/2025 444.00  453.80  438.00  440.20  491,137 
02/21/2025 447.00  457.00  442.40  443.40  237,675 
02/20/2025 438.40  455.80  438.40  444.00  223,408 
02/19/2025 438.40  452.80  438.40  447.00  1,962,162 
02/18/2025 438.40  454.40  438.40  446.00  1,771,430 
02/17/2025 447.00  453.20  444.40  451.60  323,650 
02/14/2025 449.09  455.00  441.20  448.00  311,531 
02/13/2025 458.60  458.80  443.80  448.20  524,105 
02/12/2025 476.40  476.40  445.00  446.20  947,857 
02/11/2025 473.80  474.80  457.00  461.60  522,720 
02/10/2025 464.80  475.40  458.40  473.60  489,208 
02/07/2025 459.40  475.20  456.40  460.00  667,573 
02/06/2025 468.00  473.80  449.60  471.80  287,504 
02/05/2025 459.40  464.80  453.00  463.00  529,402 
02/04/2025 437.60  467.80  437.60  462.60  500,718 
02/03/2025 453.60  458.60  447.00  457.60  385,647 
01/31/2025 460.20  466.20  458.00  462.20  275,187 
01/30/2025 432.60  464.80  432.60  460.60  386,048 
01/29/2025 446.00  454.40  446.00  451.00  550,770 
01/28/2025 435.00  451.00  435.00  451.00  643,128 
01/27/2025 441.00  441.00  427.00  440.60  355,550 
01/24/2025 441.80  442.40  433.60  439.20  677,537 
01/23/2025 437.00  437.00  426.60  430.40  433,652 
01/22/2025 415.00  437.00  415.00  430.60  335,473 
01/21/2025 425.60  434.00  425.60  432.80  937,761 
01/20/2025 422.00  435.00  421.00  430.00  859,594 
01/17/2025 431.20  441.40  429.40  432.00  552,917 
01/16/2025 425.40  432.80  415.20  432.80  319,219 
01/15/2025 413.00  421.80  410.80  421.80  291,839 
01/14/2025 411.00  421.40  405.00  405.00  328,245 
01/13/2025 412.40  421.00  410.80  414.80  371,686 
01/10/2025 418.60  424.40  414.40  417.00  319,031 
01/09/2025 416.20  423.60  409.80  423.60  465,187 
01/08/2025 435.40  435.40  416.20  416.20  401,730 
01/07/2025 433.40  441.00  429.80  431.60  244,792 
01/06/2025 428.00  441.40  422.22  438.00  574,558 
01/03/2025 415.40  427.00  410.40  419.40  226,878 
01/02/2025 436.60  436.60  415.00  422.40  161,113 
12/31/2024 410.00  428.20  410.00  422.60  37,536 
12/30/2024 418.00  427.00  412.20  416.00  223,454 
12/27/2024 418.00  429.60  418.00  423.00  195,200 
12/24/2024 428.20  433.00  418.40  422.40  86,439 
12/23/2024 421.60  437.00  418.20  422.80  308,649 
12/20/2024 428.40  429.20  418.76  425.40  837,010 
12/19/2024 415.80  438.80  415.80  425.60  436,323 
12/18/2024 441.20  457.80  434.60  434.60  243,983 
12/17/2024 452.60  452.60  433.20  439.20  359,921 
12/16/2024 436.80  453.20  434.00  439.00  161,432 
12/13/2024 440.00  446.20  439.20  440.60  221,432 
12/12/2024 454.40  460.80  440.00  442.80  166,480 
12/11/2024 474.20  474.20  452.20  455.60  227,214 
12/10/2024 463.40  464.80  454.60  454.60  217,735 
12/09/2024 473.60  473.60  459.80  460.20  264,193 
12/06/2024 474.20  474.20  457.20  462.20  178,735 
12/05/2024 445.00  464.20  445.00  462.40  314,202 
12/04/2024 455.20  464.80  453.60  462.20  426,614 
12/03/2024 462.80  462.80  453.60  457.80  298,100 
12/02/2024 434.00  458.60  434.00  457.60  383,042 
11/29/2024 462.80  462.80  451.60  453.60  219,389 

About Bytes Technology Stock history

Bytes Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bytes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bytes Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bytes Technology stock prices may prove useful in developing a viable investing in Bytes Technology

Bytes Technology Stock Technical Analysis

Bytes Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bytes Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bytes Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bytes Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bytes Technology's price direction in advance. Along with the technical and fundamental analysis of Bytes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bytes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bytes Stock Analysis

When running Bytes Technology's price analysis, check to measure Bytes Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bytes Technology is operating at the current time. Most of Bytes Technology's value examination focuses on studying past and present price action to predict the probability of Bytes Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bytes Technology's price. Additionally, you may evaluate how the addition of Bytes Technology to your portfolios can decrease your overall portfolio volatility.