Byd Company Limited Stock Price History

BYDDF Stock  USD 51.82  1.31  2.47%   
If you're considering investing in BYD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BYD Company stands at 51.82, as last reported on the 29th of March, with the highest price reaching 53.40 and the lowest price hitting 51.00 during the day. BYD Company appears to be very steady, given 3 months investment horizon. BYD Limited secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing BYD Company's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of BYD Company's Downside Deviation of 3.65, risk adjusted performance of 0.1914, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.
  
BYD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBYDDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BYD Company is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Company by adding it to a well-diversified portfolio.

BYD Company Pink Sheet Price History Chart

There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202554.35
Lowest PriceJanuary 13, 202531.93

BYD Company March 29, 2025 Pink Sheet Price Synopsis

Various analyses of BYD Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Pink Sheet. It can be used to describe the percentage change in the price of BYD Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Pink Sheet.
BYD Company Price Action Indicator(1.04)
BYD Company Price Daily Balance Of Power(0.55)
BYD Company Price Rate Of Daily Change 0.98 

BYD Company March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BYD Company intraday prices and daily technical indicators to check the level of noise trading in BYD Stock and then apply it to test your longer-term investment strategies against BYD.

BYD Pink Sheet Price History Data

The price series of BYD Company for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.42 with a coefficient of variation of 17.43. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 43.5. The company had 19:5 stock split on 19th of February 2008. BYD Limited issued dividends on 2022-06-14.
OpenHighLowCloseVolume
03/29/2025
 53.40  53.40  51.00  51.82 
03/28/2025 53.40  53.40  51.00  51.82  192,800 
03/27/2025 52.01  53.65  51.70  53.13  216,700 
03/26/2025 53.00  53.65  51.00  51.00  63,808 
03/25/2025 51.20  51.20  50.50  50.65  594,500 
03/24/2025 54.60  54.60  52.60  53.34  292,700 
03/21/2025 50.38  51.11  49.90  50.89  304,700 
03/20/2025 54.45  54.54  53.60  53.91  367,600 
03/19/2025 54.00  54.55  53.45  54.35  389,300 
03/18/2025 52.60  53.15  52.04  52.67  91,243 
03/17/2025 50.87  51.70  49.25  51.40  157,100 
03/14/2025 49.00  50.10  49.00  50.10  58,694 
03/13/2025 46.07  48.00  46.07  47.35  83,900 
03/12/2025 46.00  48.00  45.50  46.07  68,200 
03/11/2025 45.05  45.20  44.50  45.00  17,631 
03/10/2025 44.83  44.83  43.31  43.50  159,700 
03/07/2025 45.99  47.00  45.00  45.09  80,400 
03/06/2025 46.24  46.90  44.00  46.29  135,300 
03/05/2025 44.13  45.95  43.00  45.75  158,300 
03/04/2025 40.11  44.70  40.10  44.50  194,800 
03/03/2025 48.50  49.10  42.60  43.50  271,600 
02/28/2025 49.30  49.30  47.60  47.95  40,517 
02/27/2025 50.70  51.95  50.33  51.37  194,100 
02/26/2025 50.50  50.52  49.86  50.20  24,755 
02/25/2025 49.15  50.40  48.00  50.01  118,400 
02/24/2025 50.70  51.00  48.50  49.11  138,700 
02/21/2025 49.86  51.50  49.70  50.39  248,100 
02/20/2025 47.52  50.00  47.52  49.02  149,900 
02/19/2025 47.40  47.40  46.60  46.94  94,700 
02/18/2025 47.00  47.00  46.56  46.80  28,496 
02/14/2025 44.45  49.19  44.45  46.67  217,700 
02/13/2025 44.15  44.50  43.30  44.16  154,500 
02/12/2025 44.85  46.10  44.80  45.77  332,600 
02/11/2025 42.75  42.75  42.10  42.42  112,200 
02/10/2025 42.00  43.50  42.00  43.48  193,100 
02/07/2025 41.55  43.50  41.55  42.10  211,300 
02/06/2025 38.90  40.10  38.90  39.77  245,070 
02/05/2025 35.83  37.00  35.83  36.55  71,600 
02/04/2025 34.70  38.70  34.70  36.80  101,900 
02/03/2025 34.56  35.80  34.00  35.10  66,800 
01/31/2025 35.66  36.00  35.00  35.02  47,300 
01/30/2025 34.56  35.98  34.10  35.94  70,600 
01/29/2025 35.50  35.91  34.07  35.25  36,900 
01/28/2025 35.33  35.39  34.80  35.08  49,700 
01/27/2025 35.25  35.45  34.00  35.22  60,200 
01/24/2025 34.50  35.49  34.35  35.22  34,000 
01/23/2025 34.70  35.20  34.25  34.78  35,600 
01/22/2025 35.00  35.75  35.00  35.56  122,500 
01/21/2025 35.50  35.83  34.45  35.50  71,600 
01/17/2025 34.00  34.48  33.73  34.08  41,400 
01/16/2025 33.74  33.74  33.20  33.35  135,500 
01/15/2025 33.13  33.67  33.13  33.33  86,500 
01/14/2025 32.55  33.19  32.55  33.12  28,300 
01/13/2025 32.02  32.88  31.80  31.93  64,100 
01/10/2025 33.09  33.33  32.00  32.02  54,400 
01/08/2025 33.50  33.50  32.50  32.81  37,500 
01/07/2025 33.08  33.84  32.00  33.33  85,752 
01/06/2025 34.40  34.40  32.94  33.08  94,735 
01/03/2025 33.48  33.81  33.32  33.64  67,483 
01/02/2025 34.29  34.45  32.50  33.32  113,677 
12/31/2024 34.04  34.60  33.75  34.00  38,330 

About BYD Company Pink Sheet history

BYD Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Company stock prices may prove useful in developing a viable investing in BYD Company
BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the Peoples Republic of China and internationally. The company was founded in 1995 and is headquartered in Shenzhen, China. Byd operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 288186 people.

BYD Company Pink Sheet Technical Analysis

BYD Company technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BYD Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYD Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BYD Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYD Company's price direction in advance. Along with the technical and fundamental analysis of BYD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYD Pink Sheet analysis

When running BYD Company's price analysis, check to measure BYD Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Company is operating at the current time. Most of BYD Company's value examination focuses on studying past and present price action to predict the probability of BYD Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Company's price. Additionally, you may evaluate how the addition of BYD Company to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios