Byd Company Limited Stock Price History
BYDDF Stock | USD 51.82 1.31 2.47% |
If you're considering investing in BYD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BYD Company stands at 51.82, as last reported on the 29th of March, with the highest price reaching 53.40 and the lowest price hitting 51.00 during the day. BYD Company appears to be very steady, given 3 months investment horizon. BYD Limited secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing BYD Company's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of BYD Company's Downside Deviation of 3.65, risk adjusted performance of 0.1914, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.
BYD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BYD |
Sharpe Ratio = 0.2143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BYDDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average BYD Company is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Company by adding it to a well-diversified portfolio.
BYD Company Pink Sheet Price History Chart
There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 54.35 |
Lowest Price | January 13, 2025 | 31.93 |
BYD Company March 29, 2025 Pink Sheet Price Synopsis
Various analyses of BYD Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Pink Sheet. It can be used to describe the percentage change in the price of BYD Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Pink Sheet.BYD Company Price Action Indicator | (1.04) | |
BYD Company Price Daily Balance Of Power | (0.55) | |
BYD Company Price Rate Of Daily Change | 0.98 |
BYD Company March 29, 2025 Pink Sheet Price Analysis
BYD Pink Sheet Price History Data
The price series of BYD Company for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.42 with a coefficient of variation of 17.43. The prices are distributed with arithmetic mean of 42.38. The median price for the last 90 days is 43.5. The company had 19:5 stock split on 19th of February 2008. BYD Limited issued dividends on 2022-06-14.Open | High | Low | Close | Volume | ||
03/29/2025 | 53.40 | 53.40 | 51.00 | 51.82 | ||
03/28/2025 | 53.40 | 53.40 | 51.00 | 51.82 | 192,800 | |
03/27/2025 | 52.01 | 53.65 | 51.70 | 53.13 | 216,700 | |
03/26/2025 | 53.00 | 53.65 | 51.00 | 51.00 | 63,808 | |
03/25/2025 | 51.20 | 51.20 | 50.50 | 50.65 | 594,500 | |
03/24/2025 | 54.60 | 54.60 | 52.60 | 53.34 | 292,700 | |
03/21/2025 | 50.38 | 51.11 | 49.90 | 50.89 | 304,700 | |
03/20/2025 | 54.45 | 54.54 | 53.60 | 53.91 | 367,600 | |
03/19/2025 | 54.00 | 54.55 | 53.45 | 54.35 | 389,300 | |
03/18/2025 | 52.60 | 53.15 | 52.04 | 52.67 | 91,243 | |
03/17/2025 | 50.87 | 51.70 | 49.25 | 51.40 | 157,100 | |
03/14/2025 | 49.00 | 50.10 | 49.00 | 50.10 | 58,694 | |
03/13/2025 | 46.07 | 48.00 | 46.07 | 47.35 | 83,900 | |
03/12/2025 | 46.00 | 48.00 | 45.50 | 46.07 | 68,200 | |
03/11/2025 | 45.05 | 45.20 | 44.50 | 45.00 | 17,631 | |
03/10/2025 | 44.83 | 44.83 | 43.31 | 43.50 | 159,700 | |
03/07/2025 | 45.99 | 47.00 | 45.00 | 45.09 | 80,400 | |
03/06/2025 | 46.24 | 46.90 | 44.00 | 46.29 | 135,300 | |
03/05/2025 | 44.13 | 45.95 | 43.00 | 45.75 | 158,300 | |
03/04/2025 | 40.11 | 44.70 | 40.10 | 44.50 | 194,800 | |
03/03/2025 | 48.50 | 49.10 | 42.60 | 43.50 | 271,600 | |
02/28/2025 | 49.30 | 49.30 | 47.60 | 47.95 | 40,517 | |
02/27/2025 | 50.70 | 51.95 | 50.33 | 51.37 | 194,100 | |
02/26/2025 | 50.50 | 50.52 | 49.86 | 50.20 | 24,755 | |
02/25/2025 | 49.15 | 50.40 | 48.00 | 50.01 | 118,400 | |
02/24/2025 | 50.70 | 51.00 | 48.50 | 49.11 | 138,700 | |
02/21/2025 | 49.86 | 51.50 | 49.70 | 50.39 | 248,100 | |
02/20/2025 | 47.52 | 50.00 | 47.52 | 49.02 | 149,900 | |
02/19/2025 | 47.40 | 47.40 | 46.60 | 46.94 | 94,700 | |
02/18/2025 | 47.00 | 47.00 | 46.56 | 46.80 | 28,496 | |
02/14/2025 | 44.45 | 49.19 | 44.45 | 46.67 | 217,700 | |
02/13/2025 | 44.15 | 44.50 | 43.30 | 44.16 | 154,500 | |
02/12/2025 | 44.85 | 46.10 | 44.80 | 45.77 | 332,600 | |
02/11/2025 | 42.75 | 42.75 | 42.10 | 42.42 | 112,200 | |
02/10/2025 | 42.00 | 43.50 | 42.00 | 43.48 | 193,100 | |
02/07/2025 | 41.55 | 43.50 | 41.55 | 42.10 | 211,300 | |
02/06/2025 | 38.90 | 40.10 | 38.90 | 39.77 | 245,070 | |
02/05/2025 | 35.83 | 37.00 | 35.83 | 36.55 | 71,600 | |
02/04/2025 | 34.70 | 38.70 | 34.70 | 36.80 | 101,900 | |
02/03/2025 | 34.56 | 35.80 | 34.00 | 35.10 | 66,800 | |
01/31/2025 | 35.66 | 36.00 | 35.00 | 35.02 | 47,300 | |
01/30/2025 | 34.56 | 35.98 | 34.10 | 35.94 | 70,600 | |
01/29/2025 | 35.50 | 35.91 | 34.07 | 35.25 | 36,900 | |
01/28/2025 | 35.33 | 35.39 | 34.80 | 35.08 | 49,700 | |
01/27/2025 | 35.25 | 35.45 | 34.00 | 35.22 | 60,200 | |
01/24/2025 | 34.50 | 35.49 | 34.35 | 35.22 | 34,000 | |
01/23/2025 | 34.70 | 35.20 | 34.25 | 34.78 | 35,600 | |
01/22/2025 | 35.00 | 35.75 | 35.00 | 35.56 | 122,500 | |
01/21/2025 | 35.50 | 35.83 | 34.45 | 35.50 | 71,600 | |
01/17/2025 | 34.00 | 34.48 | 33.73 | 34.08 | 41,400 | |
01/16/2025 | 33.74 | 33.74 | 33.20 | 33.35 | 135,500 | |
01/15/2025 | 33.13 | 33.67 | 33.13 | 33.33 | 86,500 | |
01/14/2025 | 32.55 | 33.19 | 32.55 | 33.12 | 28,300 | |
01/13/2025 | 32.02 | 32.88 | 31.80 | 31.93 | 64,100 | |
01/10/2025 | 33.09 | 33.33 | 32.00 | 32.02 | 54,400 | |
01/08/2025 | 33.50 | 33.50 | 32.50 | 32.81 | 37,500 | |
01/07/2025 | 33.08 | 33.84 | 32.00 | 33.33 | 85,752 | |
01/06/2025 | 34.40 | 34.40 | 32.94 | 33.08 | 94,735 | |
01/03/2025 | 33.48 | 33.81 | 33.32 | 33.64 | 67,483 | |
01/02/2025 | 34.29 | 34.45 | 32.50 | 33.32 | 113,677 | |
12/31/2024 | 34.04 | 34.60 | 33.75 | 34.00 | 38,330 |
About BYD Company Pink Sheet history
BYD Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Company stock prices may prove useful in developing a viable investing in BYD Company
BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the Peoples Republic of China and internationally. The company was founded in 1995 and is headquartered in Shenzhen, China. Byd operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 288186 people.
BYD Company Pink Sheet Technical Analysis
BYD Company technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
BYD Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYD Company's price direction in advance. Along with the technical and fundamental analysis of BYD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1914 | |||
Jensen Alpha | 0.7328 | |||
Total Risk Alpha | 0.9315 | |||
Sortino Ratio | 0.2115 | |||
Treynor Ratio | 2.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BYD Pink Sheet analysis
When running BYD Company's price analysis, check to measure BYD Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Company is operating at the current time. Most of BYD Company's value examination focuses on studying past and present price action to predict the probability of BYD Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Company's price. Additionally, you may evaluate how the addition of BYD Company to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |