Boyd Group Services Stock Price History

BYD Stock  CAD 207.40  8.15  3.78%   
Below is the normalized historical share price chart for Boyd Group Services extending back to November 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boyd Group stands at 207.40, as last reported on the 29th of March, with the highest price reaching 216.00 and the lowest price hitting 206.33 during the day.
200 Day MA
226.6498
50 Day MA
232.137
Beta
0.995
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boyd Stock, it is important to understand the factors that can impact its price. Boyd Group Services secures Sharpe Ratio (or Efficiency) of -0.0267, which signifies that the company had a -0.0267 % return per unit of risk over the last 3 months. Boyd Group Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boyd Group's Risk Adjusted Performance of (0.02), standard deviation of 1.57, and Mean Deviation of 1.18 to double-check the risk estimate we provide.
  
At this time, Boyd Group's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Total Equity is likely to grow to about 932.1 M, while Common Stock Shares Outstanding is likely to drop about 13.9 M. . As of the 29th of March 2025, Price Earnings Ratio is likely to grow to 138.38, while Price To Sales Ratio is likely to drop 0.65. Boyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYD

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boyd Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyd Group by adding Boyd Group to a well-diversified portfolio.
Price Book
3.7492
Enterprise Value Ebitda
13.3376
Price Sales
1.4505
Shares Float
18.8 M
Dividend Share
0.419

Boyd Group Stock Price History Chart

There are several ways to analyze Boyd Stock price data. The simplest method is using a basic Boyd candlestick price chart, which shows Boyd Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025244.24
Lowest PriceJanuary 9, 2025204.13

Boyd Group March 29, 2025 Stock Price Synopsis

Various analyses of Boyd Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyd Stock. It can be used to describe the percentage change in the price of Boyd Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyd Stock.
Boyd Group Price Action Indicator(7.84)
Boyd Group Accumulation Distribution 2,862 
Boyd Group Market Facilitation Index 0.0002 
Boyd Group Price Daily Balance Of Power(0.84)
Boyd Group Price Rate Of Daily Change 0.96 

Boyd Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boyd Group intraday prices and daily technical indicators to check the level of noise trading in Boyd Stock and then apply it to test your longer-term investment strategies against Boyd.

Boyd Stock Price History Data

The price series of Boyd Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 40.11 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 227.67. The median price for the last 90 days is 232.09. The company had 1:4 stock split on 28th of February 2003. Boyd Group Services issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/28/2025 215.45  216.00  206.33  207.40  63,936 
03/27/2025 210.68  215.76  210.55  215.55  59,055 
03/26/2025 204.23  211.49  204.23  210.68  76,997 
03/25/2025 207.75  207.92  203.79  205.60  63,248 
03/24/2025 210.62  211.84  206.24  207.75  53,204 
03/21/2025 209.26  211.19  204.21  210.43  121,008 
03/20/2025 215.30  218.51  211.39  211.92  76,694 
03/19/2025 232.30  233.76  206.05  216.78  142,739 
03/18/2025 226.79  229.81  220.01  226.75  82,409 
03/17/2025 229.52  232.34  222.41  227.54  53,635 
03/14/2025 226.47  230.45  224.79  228.53  39,213 
03/13/2025 228.07  228.83  222.07  224.72  118,089 
03/12/2025 237.74  237.74  227.17  229.63  64,039 
03/11/2025 238.45  239.13  234.36  236.34  56,514 
03/10/2025 239.70  241.86  236.89  239.66  42,635 
03/07/2025 241.09  245.84  240.87  241.06  34,959 
03/06/2025 239.09  242.00  238.88  241.08  32,355 
03/05/2025 240.22  242.92  239.51  240.29  27,910 
03/04/2025 241.12  242.61  238.00  238.38  60,288 
03/03/2025 242.20  246.04  240.77  241.65  56,309 
02/28/2025 244.02  245.52  240.64  242.20  75,622 
02/27/2025 238.00  258.18  238.00  244.24  179,952 
02/26/2025 239.49  241.43  237.40  238.10  50,985 
02/25/2025 240.08  241.49  239.15  239.49  29,952 
02/24/2025 238.42  242.45  238.42  240.08  28,476 
02/21/2025 240.08  241.50  238.03  239.07  28,555 
02/20/2025 238.26  241.34  236.68  240.16  55,369 
02/19/2025 238.50  239.00  237.00  238.26  31,410 
02/18/2025 239.70  239.84  237.00  238.08  22,801 
02/14/2025 237.57  240.69  236.07  238.55  28,178 
02/13/2025 238.13  238.36  234.37  235.26  63,693 
02/12/2025 236.26  239.17  235.16  236.78  45,721 
02/11/2025 237.24  239.26  235.71  238.37  69,484 
02/10/2025 236.10  237.83  235.35  237.11  75,689 
02/07/2025 241.01  241.01  234.24  234.64  61,411 
02/06/2025 241.01  241.25  238.91  240.89  43,345 
02/05/2025 241.25  241.25  236.45  238.99  56,258 
02/04/2025 239.08  243.19  239.08  241.39  75,600 
02/03/2025 233.00  241.08  233.00  239.11  54,600 
01/31/2025 240.68  240.75  237.46  238.35  80,200 
01/30/2025 235.76  243.89  235.76  240.44  79,500 
01/29/2025 236.89  237.78  236.16  236.95  34,900 
01/28/2025 239.25  239.25  235.10  236.89  34,900 
01/27/2025 234.66  242.03  234.66  239.25  60,200 
01/24/2025 229.11  237.95  229.11  236.13  54,000 
01/23/2025 230.91  236.46  228.04  228.50  70,800 
01/22/2025 226.77  232.93  226.77  232.09  34,400 
01/21/2025 225.12  229.52  222.22  228.35  77,500 
01/20/2025 222.76  225.86  222.00  225.86  23,100 
01/17/2025 218.43  223.88  218.43  221.53  31,300 
01/16/2025 216.88  221.35  215.55  220.44  50,900 
01/15/2025 215.27  220.04  212.95  217.14  51,100 
01/14/2025 213.74  214.92  213.00  213.54  28,600 
01/13/2025 208.06  215.30  206.75  212.75  68,100 
01/10/2025 202.30  210.00  202.30  209.48  77,900 
01/09/2025 205.00  207.72  202.62  204.13  36,500 
01/08/2025 214.06  214.86  204.47  205.06  92,800 
01/07/2025 214.37  215.41  214.37  214.86  39,100 
01/06/2025 212.32  215.04  212.25  214.35  57,200 
01/03/2025 215.96  216.59  214.59  215.00  39,400 
01/02/2025 216.32  219.35  214.84  215.00  52,400 

About Boyd Group Stock history

Boyd Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyd Group Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyd Group stock prices may prove useful in developing a viable investing in Boyd Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M13.9 M
Net Income Applicable To Common Shares47.1 M45.5 M

Boyd Group Stock Technical Analysis

Boyd Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boyd Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boyd Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Boyd Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boyd Group's price direction in advance. Along with the technical and fundamental analysis of Boyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boyd Stock

Boyd Group financial ratios help investors to determine whether Boyd Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boyd with respect to the benefits of owning Boyd Group security.