Boyd Group Services Stock Price History

BYD Stock  CAD 242.20  2.04  0.84%   
If you're considering investing in Boyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boyd Group stands at 242.20, as last reported on the 3rd of March, with the highest price reaching 245.52 and the lowest price hitting 240.64 during the day. Boyd Group appears to be very steady, given 3 months investment horizon. Boyd Group Services secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boyd Group Services, which you can use to evaluate the volatility of the firm. Please makes use of Boyd Group's Risk Adjusted Performance of 0.1176, mean deviation of 0.9939, and Downside Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
  
Boyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1617

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Boyd Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyd Group by adding it to a well-diversified portfolio.

Boyd Group Stock Price History Chart

There are several ways to analyze Boyd Stock price data. The simplest method is using a basic Boyd candlestick price chart, which shows Boyd Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025244.24
Lowest PriceDecember 10, 2024203.14

Boyd Group March 3, 2025 Stock Price Synopsis

Various analyses of Boyd Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyd Stock. It can be used to describe the percentage change in the price of Boyd Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyd Stock.
Boyd Group Price Action Indicator(1.90)
Boyd Group Price Daily Balance Of Power(0.42)
Boyd Group Price Rate Of Daily Change 0.99 

Boyd Group March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boyd Group intraday prices and daily technical indicators to check the level of noise trading in Boyd Stock and then apply it to test your longer-term investment strategies against Boyd.

Boyd Stock Price History Data

The price series of Boyd Group for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 41.1 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 224.75. The median price for the last 90 days is 221.53. The company had 1:4 stock split on 28th of February 2003. Boyd Group Services issued dividends on 2024-12-31.
OpenHighLowCloseVolume
03/03/2025
 244.02  245.52  240.64  242.20 
02/28/2025 244.02  245.52  240.64  242.20  75,622 
02/27/2025 238.00  258.18  238.00  244.24  179,952 
02/26/2025 239.49  241.43  237.40  238.10  50,985 
02/25/2025 240.08  241.49  239.15  239.49  29,952 
02/24/2025 238.42  242.45  238.42  240.08  28,476 
02/21/2025 240.08  241.50  238.03  239.07  28,555 
02/20/2025 238.26  241.34  236.68  240.16  55,369 
02/19/2025 238.50  239.00  237.00  238.26  31,410 
02/18/2025 239.70  239.84  237.00  238.08  22,801 
02/14/2025 237.57  240.69  236.07  238.55  28,178 
02/13/2025 238.13  238.36  234.37  235.26  63,693 
02/12/2025 236.26  239.17  235.16  236.78  45,721 
02/11/2025 237.24  239.26  235.71  238.37  69,484 
02/10/2025 236.10  237.83  235.35  237.11  75,689 
02/07/2025 241.01  241.01  234.24  234.64  61,411 
02/06/2025 241.01  241.25  238.91  240.89  43,345 
02/05/2025 241.25  241.25  236.45  238.99  56,258 
02/04/2025 239.08  243.19  239.08  241.39  75,600 
02/03/2025 233.00  241.08  233.00  239.11  54,600 
01/31/2025 240.68  240.75  237.46  238.35  80,200 
01/30/2025 235.76  243.89  235.76  240.44  79,500 
01/29/2025 236.89  237.78  236.16  236.95  34,900 
01/28/2025 239.25  239.25  235.10  236.89  34,900 
01/27/2025 234.66  242.03  234.66  239.25  60,200 
01/24/2025 229.11  237.95  229.11  236.13  54,000 
01/23/2025 230.91  236.46  228.04  228.50  70,800 
01/22/2025 226.77  232.93  226.77  232.09  34,400 
01/21/2025 225.12  229.52  222.22  228.35  77,500 
01/20/2025 222.76  225.86  222.00  225.86  23,100 
01/17/2025 218.43  223.88  218.43  221.53  31,300 
01/16/2025 216.88  221.35  215.55  220.44  50,900 
01/15/2025 215.27  220.04  212.95  217.14  51,100 
01/14/2025 213.74  214.92  213.00  213.54  28,600 
01/13/2025 208.06  215.30  206.75  212.75  68,100 
01/10/2025 202.30  210.00  202.30  209.48  77,900 
01/09/2025 205.00  207.72  202.62  204.13  36,500 
01/08/2025 214.06  214.86  204.47  205.06  92,800 
01/07/2025 214.37  215.41  214.37  214.86  39,100 
01/06/2025 212.32  215.04  212.25  214.35  57,200 
01/03/2025 215.96  216.59  214.59  215.00  39,400 
01/02/2025 216.32  219.35  214.84  215.00  52,400 
12/31/2024 214.56  217.09  214.56  216.78  55,600 
12/30/2024 214.05  216.50  214.05  214.83  41,200 
12/27/2024 215.29  217.11  214.56  216.06  69,000 
12/24/2024 215.46  215.62  214.82  215.46  9,900 
12/23/2024 214.57  215.98  214.25  214.70  41,100 
12/20/2024 212.93  216.42  212.93  215.02  84,800 
12/19/2024 215.61  218.01  214.13  214.50  187,400 
12/18/2024 211.57  217.40  211.57  215.00  203,600 
12/17/2024 212.11  216.00  211.70  212.49  82,000 
12/16/2024 208.54  212.92  208.54  212.48  106,800 
12/13/2024 206.02  209.27  204.52  208.37  58,400 
12/12/2024 204.44  206.63  201.49  206.13  48,800 
12/11/2024 204.08  205.39  200.64  204.92  36,000 
12/10/2024 207.33  207.49  201.54  203.14  52,100 
12/09/2024 210.50  215.73  207.26  207.33  54,100 
12/06/2024 212.50  213.87  208.94  210.41  60,200 
12/05/2024 217.26  217.26  211.83  212.31  63,000 
12/04/2024 213.19  217.08  213.16  217.08  45,200 
12/03/2024 214.72  217.07  209.10  213.50  84,900 

About Boyd Group Stock history

Boyd Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyd Group Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyd Group stock prices may prove useful in developing a viable investing in Boyd Group
Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company was founded in 1990 and is headquartered in Winnipeg, Canada. BOYD GROUP operates under Personal Services classification in Canada and is traded on Toronto Stock Exchange. It employs 10145 people.

Boyd Group Stock Technical Analysis

Boyd Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boyd Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boyd Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Boyd Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boyd Group's price direction in advance. Along with the technical and fundamental analysis of Boyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boyd Stock

Boyd Group financial ratios help investors to determine whether Boyd Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boyd with respect to the benefits of owning Boyd Group security.