B Yair (Israel) Price History

BYAR Stock  ILA 1,319  97.00  7.94%   
If you're considering investing in BYAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Yair stands at 1,319, as last reported on the 28th of March, with the highest price reaching 1,319 and the lowest price hitting 1,236 during the day. B Yair Building secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the company had a -0.0615 % return per unit of volatility over the last 3 months. B Yair Building exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B Yair's Mean Deviation of 4.35, market risk adjusted performance of (0.30), and Coefficient Of Variation of 1269.25 to double-check the risk estimate we provide.
  
BYAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYAR

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average B Yair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Yair by adding B Yair to a well-diversified portfolio.

B Yair Stock Price History Chart

There are several ways to analyze BYAR Stock price data. The simplest method is using a basic BYAR candlestick price chart, which shows B Yair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251763.0
Lowest PriceFebruary 24, 20251090.0

B Yair March 28, 2025 Stock Price Synopsis

Various analyses of B Yair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYAR Stock. It can be used to describe the percentage change in the price of B Yair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYAR Stock.
B Yair Market Facilitation Index 0.08 
B Yair Price Rate Of Daily Change 1.08 
B Yair Price Daily Balance Of Power 1.17 
B Yair Price Action Indicator 90.00 
B Yair Accumulation Distribution 68.02 

B Yair March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B Yair intraday prices and daily technical indicators to check the level of noise trading in BYAR Stock and then apply it to test your longer-term investment strategies against BYAR.

BYAR Stock Price History Data

The price series of B Yair for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 752.0 with a coefficient of variation of 14.44. The prices are distributed with arithmetic mean of 1305.15. The median price for the last 90 days is 1240.0. The company issued dividends on 2021-12-05.
OpenHighLowCloseVolume
03/27/2025 1,236  1,319  1,236  1,319  1,081 
03/26/2025 1,378  1,378  1,219  1,222  9,742 
03/25/2025 1,501  1,511  1,261  1,399  7,406 
03/24/2025 1,544  1,544  1,520  1,520  809.00 
03/20/2025 1,477  1,558  1,477  1,500  1,769 
03/19/2025 1,477  1,530  1,475  1,475  1,252 
03/18/2025 1,477  1,501  1,430  1,490  1,699 
03/17/2025 1,477  1,477  1,333  1,460  901.00 
03/13/2025 1,364  1,385  1,324  1,350  1,659 
03/12/2025 1,351  1,415  1,351  1,377  3,122 
03/11/2025 1,231  1,350  1,229  1,350  3,992 
03/10/2025 1,232  1,263  1,232  1,263  260.00 
03/06/2025 1,240  1,240  1,240  1,240  3,011 
03/05/2025 1,160  1,295  1,160  1,295  9,731 
03/04/2025 1,150  1,150  1,150  1,150  405.00 
03/03/2025 1,155  1,177  1,155  1,177  800.00 
02/27/2025 1,139  1,139  1,122  1,139  90.00 
02/26/2025 1,100  1,100  1,100  1,100  349.00 
02/25/2025 1,120  1,124  1,090  1,102  1,890 
02/24/2025 1,120  1,124  1,090  1,090  1,890 
02/20/2025 1,140  1,140  1,140  1,140  15.00 
02/19/2025 1,140  1,140  1,140  1,140  1.00 
02/18/2025 1,140  1,140  1,140  1,140  1.00 
02/17/2025 1,140  1,140  1,140  1,140  894.00 
02/13/2025 1,140  1,140  1,135  1,140  50.00 
02/12/2025 1,127  1,137  1,127  1,137  1,017 
02/11/2025 1,145  1,145  1,121  1,121  897.00 
02/10/2025 1,156  1,156  1,156  1,156  1.00 
02/06/2025 1,134  1,190  1,134  1,185  2,228 
02/05/2025 1,163  1,232  1,105  1,219  7,644 
02/04/2025 1,147  1,230  1,077  1,228  5,247 
02/03/2025 1,190  1,190  1,125  1,170  3,106 
01/30/2025 1,210  1,270  1,210  1,218  1,335 
01/29/2025 1,172  1,210  1,172  1,172  30.00 
01/28/2025 1,218  1,240  1,218  1,240  1,200 
01/27/2025 1,331  1,331  1,218  1,218  3,455 
01/23/2025 1,365  1,370  1,300  1,370  1,077 
01/22/2025 1,400  1,400  1,332  1,332  894.00 
01/21/2025 1,425  1,449  1,362  1,448  234.00 
01/20/2025 1,450  1,450  1,409  1,409  644.00 
01/16/2025 1,490  1,537  1,490  1,537  1,062 
01/15/2025 1,499  1,499  1,493  1,499  43.00 
01/14/2025 1,481  1,589  1,436  1,474  1,009 
01/13/2025 1,464  1,521  1,360  1,360  943.00 
01/09/2025 1,519  1,549  1,410  1,500  1,111 
01/08/2025 1,621  1,621  1,481  1,548  1,676 
01/07/2025 1,710  1,710  1,655  1,655  471.00 
01/06/2025 1,645  1,727  1,645  1,716  1,152 
01/02/2025 1,768  1,768  1,763  1,763  731.00 
12/31/2024 1,668  1,677  1,660  1,660  3,692 
12/30/2024 1,627  1,677  1,627  1,655  3,210 
12/26/2024 1,519  1,599  1,509  1,575  3,669 
12/25/2024 1,479  1,529  1,479  1,485  1,574 
12/24/2024 1,618  1,618  1,334  1,440  11,148 
12/23/2024 1,385  1,600  1,379  1,573  19,927 
12/19/2024 1,150  1,360  1,150  1,277  13,310 
12/18/2024 1,149  1,178  1,149  1,149  3,162 
12/17/2024 1,118  1,149  1,118  1,149  644.00 
12/16/2024 1,118  1,118  1,118  1,118  1.00 
12/12/2024 1,128  1,149  1,108  1,149  2,999 
12/11/2024 1,100  1,120  1,095  1,120  2,872 

About B Yair Stock history

B Yair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Yair Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Yair stock prices may prove useful in developing a viable investing in B Yair
Yair Building Corporation 1988 Ltd, a construction company, plans, develops, builds, and markets real estate projects in Israel and internationally. The company was incorporated in 1988 and is based in Jerusalem, Israel. B YAIR operates under Real EstateDevelopment classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 10 people.

B Yair Stock Technical Analysis

B Yair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B Yair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B Yair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

B Yair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B Yair's price direction in advance. Along with the technical and fundamental analysis of BYAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYAR Stock analysis

When running B Yair's price analysis, check to measure B Yair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Yair is operating at the current time. Most of B Yair's value examination focuses on studying past and present price action to predict the probability of B Yair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Yair's price. Additionally, you may evaluate how the addition of B Yair to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data