B Yair (Israel) Price History
BYAR Stock | ILA 1,319 97.00 7.94% |
If you're considering investing in BYAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Yair stands at 1,319, as last reported on the 28th of March, with the highest price reaching 1,319 and the lowest price hitting 1,236 during the day. B Yair Building secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the company had a -0.0615 % return per unit of volatility over the last 3 months. B Yair Building exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B Yair's Mean Deviation of 4.35, market risk adjusted performance of (0.30), and Coefficient Of Variation of 1269.25 to double-check the risk estimate we provide.
BYAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYAR |
Sharpe Ratio = -0.0615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYAR |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average B Yair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Yair by adding B Yair to a well-diversified portfolio.
B Yair Stock Price History Chart
There are several ways to analyze BYAR Stock price data. The simplest method is using a basic BYAR candlestick price chart, which shows B Yair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1763.0 |
Lowest Price | February 24, 2025 | 1090.0 |
B Yair March 28, 2025 Stock Price Synopsis
Various analyses of B Yair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYAR Stock. It can be used to describe the percentage change in the price of B Yair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYAR Stock.B Yair Market Facilitation Index | 0.08 | |
B Yair Price Rate Of Daily Change | 1.08 | |
B Yair Price Daily Balance Of Power | 1.17 | |
B Yair Price Action Indicator | 90.00 | |
B Yair Accumulation Distribution | 68.02 |
B Yair March 28, 2025 Stock Price Analysis
BYAR Stock Price History Data
The price series of B Yair for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 752.0 with a coefficient of variation of 14.44. The prices are distributed with arithmetic mean of 1305.15. The median price for the last 90 days is 1240.0. The company issued dividends on 2021-12-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,236 | 1,319 | 1,236 | 1,319 | 1,081 | |
03/26/2025 | 1,378 | 1,378 | 1,219 | 1,222 | 9,742 | |
03/25/2025 | 1,501 | 1,511 | 1,261 | 1,399 | 7,406 | |
03/24/2025 | 1,544 | 1,544 | 1,520 | 1,520 | 809.00 | |
03/20/2025 | 1,477 | 1,558 | 1,477 | 1,500 | 1,769 | |
03/19/2025 | 1,477 | 1,530 | 1,475 | 1,475 | 1,252 | |
03/18/2025 | 1,477 | 1,501 | 1,430 | 1,490 | 1,699 | |
03/17/2025 | 1,477 | 1,477 | 1,333 | 1,460 | 901.00 | |
03/13/2025 | 1,364 | 1,385 | 1,324 | 1,350 | 1,659 | |
03/12/2025 | 1,351 | 1,415 | 1,351 | 1,377 | 3,122 | |
03/11/2025 | 1,231 | 1,350 | 1,229 | 1,350 | 3,992 | |
03/10/2025 | 1,232 | 1,263 | 1,232 | 1,263 | 260.00 | |
03/06/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 3,011 | |
03/05/2025 | 1,160 | 1,295 | 1,160 | 1,295 | 9,731 | |
03/04/2025 | 1,150 | 1,150 | 1,150 | 1,150 | 405.00 | |
03/03/2025 | 1,155 | 1,177 | 1,155 | 1,177 | 800.00 | |
02/27/2025 | 1,139 | 1,139 | 1,122 | 1,139 | 90.00 | |
02/26/2025 | 1,100 | 1,100 | 1,100 | 1,100 | 349.00 | |
02/25/2025 | 1,120 | 1,124 | 1,090 | 1,102 | 1,890 | |
02/24/2025 | 1,120 | 1,124 | 1,090 | 1,090 | 1,890 | |
02/20/2025 | 1,140 | 1,140 | 1,140 | 1,140 | 15.00 | |
02/19/2025 | 1,140 | 1,140 | 1,140 | 1,140 | 1.00 | |
02/18/2025 | 1,140 | 1,140 | 1,140 | 1,140 | 1.00 | |
02/17/2025 | 1,140 | 1,140 | 1,140 | 1,140 | 894.00 | |
02/13/2025 | 1,140 | 1,140 | 1,135 | 1,140 | 50.00 | |
02/12/2025 | 1,127 | 1,137 | 1,127 | 1,137 | 1,017 | |
02/11/2025 | 1,145 | 1,145 | 1,121 | 1,121 | 897.00 | |
02/10/2025 | 1,156 | 1,156 | 1,156 | 1,156 | 1.00 | |
02/06/2025 | 1,134 | 1,190 | 1,134 | 1,185 | 2,228 | |
02/05/2025 | 1,163 | 1,232 | 1,105 | 1,219 | 7,644 | |
02/04/2025 | 1,147 | 1,230 | 1,077 | 1,228 | 5,247 | |
02/03/2025 | 1,190 | 1,190 | 1,125 | 1,170 | 3,106 | |
01/30/2025 | 1,210 | 1,270 | 1,210 | 1,218 | 1,335 | |
01/29/2025 | 1,172 | 1,210 | 1,172 | 1,172 | 30.00 | |
01/28/2025 | 1,218 | 1,240 | 1,218 | 1,240 | 1,200 | |
01/27/2025 | 1,331 | 1,331 | 1,218 | 1,218 | 3,455 | |
01/23/2025 | 1,365 | 1,370 | 1,300 | 1,370 | 1,077 | |
01/22/2025 | 1,400 | 1,400 | 1,332 | 1,332 | 894.00 | |
01/21/2025 | 1,425 | 1,449 | 1,362 | 1,448 | 234.00 | |
01/20/2025 | 1,450 | 1,450 | 1,409 | 1,409 | 644.00 | |
01/16/2025 | 1,490 | 1,537 | 1,490 | 1,537 | 1,062 | |
01/15/2025 | 1,499 | 1,499 | 1,493 | 1,499 | 43.00 | |
01/14/2025 | 1,481 | 1,589 | 1,436 | 1,474 | 1,009 | |
01/13/2025 | 1,464 | 1,521 | 1,360 | 1,360 | 943.00 | |
01/09/2025 | 1,519 | 1,549 | 1,410 | 1,500 | 1,111 | |
01/08/2025 | 1,621 | 1,621 | 1,481 | 1,548 | 1,676 | |
01/07/2025 | 1,710 | 1,710 | 1,655 | 1,655 | 471.00 | |
01/06/2025 | 1,645 | 1,727 | 1,645 | 1,716 | 1,152 | |
01/02/2025 | 1,768 | 1,768 | 1,763 | 1,763 | 731.00 | |
12/31/2024 | 1,668 | 1,677 | 1,660 | 1,660 | 3,692 | |
12/30/2024 | 1,627 | 1,677 | 1,627 | 1,655 | 3,210 | |
12/26/2024 | 1,519 | 1,599 | 1,509 | 1,575 | 3,669 | |
12/25/2024 | 1,479 | 1,529 | 1,479 | 1,485 | 1,574 | |
12/24/2024 | 1,618 | 1,618 | 1,334 | 1,440 | 11,148 | |
12/23/2024 | 1,385 | 1,600 | 1,379 | 1,573 | 19,927 | |
12/19/2024 | 1,150 | 1,360 | 1,150 | 1,277 | 13,310 | |
12/18/2024 | 1,149 | 1,178 | 1,149 | 1,149 | 3,162 | |
12/17/2024 | 1,118 | 1,149 | 1,118 | 1,149 | 644.00 | |
12/16/2024 | 1,118 | 1,118 | 1,118 | 1,118 | 1.00 | |
12/12/2024 | 1,128 | 1,149 | 1,108 | 1,149 | 2,999 | |
12/11/2024 | 1,100 | 1,120 | 1,095 | 1,120 | 2,872 |
About B Yair Stock history
B Yair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Yair Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Yair stock prices may prove useful in developing a viable investing in B Yair
Yair Building Corporation 1988 Ltd, a construction company, plans, develops, builds, and markets real estate projects in Israel and internationally. The company was incorporated in 1988 and is based in Jerusalem, Israel. B YAIR operates under Real EstateDevelopment classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 10 people.
B Yair Stock Technical Analysis
B Yair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
B Yair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B Yair's price direction in advance. Along with the technical and fundamental analysis of BYAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0743 | |||
Jensen Alpha | 0.4223 | |||
Total Risk Alpha | 0.646 | |||
Sortino Ratio | 0.0812 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BYAR Stock analysis
When running B Yair's price analysis, check to measure B Yair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Yair is operating at the current time. Most of B Yair's value examination focuses on studying past and present price action to predict the probability of B Yair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Yair's price. Additionally, you may evaluate how the addition of B Yair to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |