Bayan Resources (Indonesia) Price History

BYAN Stock  IDR 19,575  25.00  0.13%   
If you're considering investing in Bayan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayan Resources stands at 19,575, as last reported on the 1st of December, with the highest price reaching 19,575 and the lowest price hitting 19,325 during the day. Bayan Resources appears to be very steady, given 3 months investment horizon. Bayan Resources Tbk secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bayan Resources Tbk, which you can use to evaluate the volatility of the firm. Please makes use of Bayan Resources' Risk Adjusted Performance of 0.1181, downside deviation of 1.48, and Mean Deviation of 0.7572 to double-check if our risk estimates are consistent with your expectations.
  
Bayan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBYAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bayan Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayan Resources by adding it to a well-diversified portfolio.

Bayan Resources Stock Price History Chart

There are several ways to analyze Bayan Stock price data. The simplest method is using a basic Bayan candlestick price chart, which shows Bayan Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419700.0
Lowest PriceSeptember 30, 202416300.0

Bayan Resources December 1, 2024 Stock Price Synopsis

Various analyses of Bayan Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayan Stock. It can be used to describe the percentage change in the price of Bayan Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayan Stock.
Bayan Resources Price Action Indicator 112.50 
Bayan Resources Price Rate Of Daily Change 1.00 
Bayan Resources Price Daily Balance Of Power(0.10)

Bayan Resources December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayan Resources intraday prices and daily technical indicators to check the level of noise trading in Bayan Stock and then apply it to test your longer-term investment strategies against Bayan.

Bayan Stock Price History Data

The price series of Bayan Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3400.0 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 17209.09. The median price for the last 90 days is 17100.0. The company had 1:10 stock split on 2nd of December 2022. Bayan Resources Tbk issued dividends on 2022-12-20.
OpenHighLowCloseVolume
12/01/2024
 19,525  19,575  19,325  19,575 
11/29/2024 19,525  19,575  19,325  19,575  75,300 
11/28/2024 19,600  19,650  19,200  19,575  124,700 
11/26/2024 19,850  19,850  19,300  19,600  283,000 
11/25/2024 19,000  19,700  19,000  19,700  496,900 
11/22/2024 19,000  19,000  18,650  18,975  123,900 
11/21/2024 18,000  19,000  18,000  19,000  442,900 
11/20/2024 17,975  18,000  17,825  18,000  19,300 
11/19/2024 18,000  18,000  17,725  18,000  65,900 
11/18/2024 18,000  18,000  17,725  18,000  57,400 
11/15/2024 17,900  18,000  16,950  18,000  91,500 
11/14/2024 17,900  18,000  17,875  17,925  86,400 
11/13/2024 17,800  17,925  17,800  17,900  77,600 
11/12/2024 17,725  17,900  17,725  17,800  80,100 
11/11/2024 17,725  17,750  17,525  17,750  121,100 
11/08/2024 17,650  17,750  17,475  17,725  191,900 
11/07/2024 17,150  17,750  16,800  17,675  154,300 
11/06/2024 17,150  17,200  16,975  17,200  71,700 
11/05/2024 17,150  17,200  17,000  17,200  94,300 
11/04/2024 17,200  17,225  16,800  17,200  56,500 
11/01/2024 17,175  17,225  17,000  17,225  107,200 
10/31/2024 17,100  17,200  16,850  17,200  93,400 
10/30/2024 17,050  17,175  16,950  17,150  65,600 
10/29/2024 17,125  17,225  16,900  17,100  66,900 
10/28/2024 17,050  17,175  16,850  17,175  85,200 
10/25/2024 17,175  17,175  16,975  17,100  27,400 
10/24/2024 17,125  17,200  17,100  17,175  74,600 
10/23/2024 17,200  17,225  17,025  17,125  72,700 
10/22/2024 17,175  17,200  16,975  17,200  59,400 
10/21/2024 17,175  17,200  16,975  17,175  78,900 
10/18/2024 17,125  17,175  16,975  17,175  66,300 
10/17/2024 16,900  17,125  16,800  17,125  180,100 
10/16/2024 16,900  16,950  16,850  16,925  45,100 
10/15/2024 16,900  16,925  16,800  16,850  80,800 
10/14/2024 16,675  16,725  16,600  16,725  59,500 
10/11/2024 16,450  17,000  16,350  16,700  79,200 
10/10/2024 16,450  16,450  16,325  16,450  26,900 
10/09/2024 16,550  16,550  16,375  16,450  60,800 
10/08/2024 16,575  16,575  16,375  16,550  52,700 
10/07/2024 16,600  16,800  16,450  16,575  34,300 
10/04/2024 16,750  16,750  16,500  16,500  34,700 
10/03/2024 16,925  16,925  16,625  16,700  18,800 
10/02/2024 16,675  17,025  16,500  16,925  120,600 
10/01/2024 16,600  16,750  16,350  16,650  120,400 
09/30/2024 17,225  17,400  16,300  16,300  235,000 
09/27/2024 16,650  17,400  16,625  17,225  616,200 
09/26/2024 16,525  16,625  16,475  16,600  95,600 
09/25/2024 16,475  17,000  16,425  16,600  215,700 
09/24/2024 16,475  16,475  16,300  16,475  178,200 
09/23/2024 16,525  16,550  16,425  16,475  35,200 
09/20/2024 16,525  16,675  16,375  16,550  82,000 
09/19/2024 16,525  16,525  16,425  16,525  97,300 
09/18/2024 16,525  16,525  16,500  16,525  105,300 
09/17/2024 16,500  16,525  16,450  16,525  70,900 
09/13/2024 16,400  16,650  16,375  16,500  116,600 
09/12/2024 16,500  16,600  16,400  16,575  72,700 
09/11/2024 16,475  16,600  16,425  16,500  104,700 
09/10/2024 16,550  16,650  16,125  16,600  419,900 
09/09/2024 16,750  16,750  15,975  16,550  384,000 
09/06/2024 16,775  16,775  16,500  16,750  220,100 
09/05/2024 16,750  16,775  16,600  16,775  151,300 

About Bayan Resources Stock history

Bayan Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayan Resources Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayan Resources stock prices may prove useful in developing a viable investing in Bayan Resources

Bayan Resources Stock Technical Analysis

Bayan Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayan Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayan Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bayan Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayan Resources' price direction in advance. Along with the technical and fundamental analysis of Bayan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bayan Stock

Bayan Resources financial ratios help investors to determine whether Bayan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bayan with respect to the benefits of owning Bayan Resources security.