Bayan Resources (Indonesia) Price History
BYAN Stock | IDR 19,575 25.00 0.13% |
If you're considering investing in Bayan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayan Resources stands at 19,575, as last reported on the 1st of December, with the highest price reaching 19,575 and the lowest price hitting 19,325 during the day. Bayan Resources appears to be very steady, given 3 months investment horizon. Bayan Resources Tbk secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bayan Resources Tbk, which you can use to evaluate the volatility of the firm. Please makes use of Bayan Resources' Risk Adjusted Performance of 0.1181, downside deviation of 1.48, and Mean Deviation of 0.7572 to double-check if our risk estimates are consistent with your expectations.
Bayan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayan |
Sharpe Ratio = 0.184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BYAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bayan Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayan Resources by adding it to a well-diversified portfolio.
Bayan Resources Stock Price History Chart
There are several ways to analyze Bayan Stock price data. The simplest method is using a basic Bayan candlestick price chart, which shows Bayan Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19700.0 |
Lowest Price | September 30, 2024 | 16300.0 |
Bayan Resources December 1, 2024 Stock Price Synopsis
Various analyses of Bayan Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayan Stock. It can be used to describe the percentage change in the price of Bayan Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayan Stock.Bayan Resources Price Action Indicator | 112.50 | |
Bayan Resources Price Rate Of Daily Change | 1.00 | |
Bayan Resources Price Daily Balance Of Power | (0.10) |
Bayan Resources December 1, 2024 Stock Price Analysis
Bayan Stock Price History Data
The price series of Bayan Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3400.0 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 17209.09. The median price for the last 90 days is 17100.0. The company had 1:10 stock split on 2nd of December 2022. Bayan Resources Tbk issued dividends on 2022-12-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 19,525 | 19,575 | 19,325 | 19,575 | ||
11/29/2024 | 19,525 | 19,575 | 19,325 | 19,575 | 75,300 | |
11/28/2024 | 19,600 | 19,650 | 19,200 | 19,575 | 124,700 | |
11/26/2024 | 19,850 | 19,850 | 19,300 | 19,600 | 283,000 | |
11/25/2024 | 19,000 | 19,700 | 19,000 | 19,700 | 496,900 | |
11/22/2024 | 19,000 | 19,000 | 18,650 | 18,975 | 123,900 | |
11/21/2024 | 18,000 | 19,000 | 18,000 | 19,000 | 442,900 | |
11/20/2024 | 17,975 | 18,000 | 17,825 | 18,000 | 19,300 | |
11/19/2024 | 18,000 | 18,000 | 17,725 | 18,000 | 65,900 | |
11/18/2024 | 18,000 | 18,000 | 17,725 | 18,000 | 57,400 | |
11/15/2024 | 17,900 | 18,000 | 16,950 | 18,000 | 91,500 | |
11/14/2024 | 17,900 | 18,000 | 17,875 | 17,925 | 86,400 | |
11/13/2024 | 17,800 | 17,925 | 17,800 | 17,900 | 77,600 | |
11/12/2024 | 17,725 | 17,900 | 17,725 | 17,800 | 80,100 | |
11/11/2024 | 17,725 | 17,750 | 17,525 | 17,750 | 121,100 | |
11/08/2024 | 17,650 | 17,750 | 17,475 | 17,725 | 191,900 | |
11/07/2024 | 17,150 | 17,750 | 16,800 | 17,675 | 154,300 | |
11/06/2024 | 17,150 | 17,200 | 16,975 | 17,200 | 71,700 | |
11/05/2024 | 17,150 | 17,200 | 17,000 | 17,200 | 94,300 | |
11/04/2024 | 17,200 | 17,225 | 16,800 | 17,200 | 56,500 | |
11/01/2024 | 17,175 | 17,225 | 17,000 | 17,225 | 107,200 | |
10/31/2024 | 17,100 | 17,200 | 16,850 | 17,200 | 93,400 | |
10/30/2024 | 17,050 | 17,175 | 16,950 | 17,150 | 65,600 | |
10/29/2024 | 17,125 | 17,225 | 16,900 | 17,100 | 66,900 | |
10/28/2024 | 17,050 | 17,175 | 16,850 | 17,175 | 85,200 | |
10/25/2024 | 17,175 | 17,175 | 16,975 | 17,100 | 27,400 | |
10/24/2024 | 17,125 | 17,200 | 17,100 | 17,175 | 74,600 | |
10/23/2024 | 17,200 | 17,225 | 17,025 | 17,125 | 72,700 | |
10/22/2024 | 17,175 | 17,200 | 16,975 | 17,200 | 59,400 | |
10/21/2024 | 17,175 | 17,200 | 16,975 | 17,175 | 78,900 | |
10/18/2024 | 17,125 | 17,175 | 16,975 | 17,175 | 66,300 | |
10/17/2024 | 16,900 | 17,125 | 16,800 | 17,125 | 180,100 | |
10/16/2024 | 16,900 | 16,950 | 16,850 | 16,925 | 45,100 | |
10/15/2024 | 16,900 | 16,925 | 16,800 | 16,850 | 80,800 | |
10/14/2024 | 16,675 | 16,725 | 16,600 | 16,725 | 59,500 | |
10/11/2024 | 16,450 | 17,000 | 16,350 | 16,700 | 79,200 | |
10/10/2024 | 16,450 | 16,450 | 16,325 | 16,450 | 26,900 | |
10/09/2024 | 16,550 | 16,550 | 16,375 | 16,450 | 60,800 | |
10/08/2024 | 16,575 | 16,575 | 16,375 | 16,550 | 52,700 | |
10/07/2024 | 16,600 | 16,800 | 16,450 | 16,575 | 34,300 | |
10/04/2024 | 16,750 | 16,750 | 16,500 | 16,500 | 34,700 | |
10/03/2024 | 16,925 | 16,925 | 16,625 | 16,700 | 18,800 | |
10/02/2024 | 16,675 | 17,025 | 16,500 | 16,925 | 120,600 | |
10/01/2024 | 16,600 | 16,750 | 16,350 | 16,650 | 120,400 | |
09/30/2024 | 17,225 | 17,400 | 16,300 | 16,300 | 235,000 | |
09/27/2024 | 16,650 | 17,400 | 16,625 | 17,225 | 616,200 | |
09/26/2024 | 16,525 | 16,625 | 16,475 | 16,600 | 95,600 | |
09/25/2024 | 16,475 | 17,000 | 16,425 | 16,600 | 215,700 | |
09/24/2024 | 16,475 | 16,475 | 16,300 | 16,475 | 178,200 | |
09/23/2024 | 16,525 | 16,550 | 16,425 | 16,475 | 35,200 | |
09/20/2024 | 16,525 | 16,675 | 16,375 | 16,550 | 82,000 | |
09/19/2024 | 16,525 | 16,525 | 16,425 | 16,525 | 97,300 | |
09/18/2024 | 16,525 | 16,525 | 16,500 | 16,525 | 105,300 | |
09/17/2024 | 16,500 | 16,525 | 16,450 | 16,525 | 70,900 | |
09/13/2024 | 16,400 | 16,650 | 16,375 | 16,500 | 116,600 | |
09/12/2024 | 16,500 | 16,600 | 16,400 | 16,575 | 72,700 | |
09/11/2024 | 16,475 | 16,600 | 16,425 | 16,500 | 104,700 | |
09/10/2024 | 16,550 | 16,650 | 16,125 | 16,600 | 419,900 | |
09/09/2024 | 16,750 | 16,750 | 15,975 | 16,550 | 384,000 | |
09/06/2024 | 16,775 | 16,775 | 16,500 | 16,750 | 220,100 | |
09/05/2024 | 16,750 | 16,775 | 16,600 | 16,775 | 151,300 |
About Bayan Resources Stock history
Bayan Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayan Resources Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayan Resources stock prices may prove useful in developing a viable investing in Bayan Resources
Bayan Resources Stock Technical Analysis
Bayan Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Bayan Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayan Resources' price direction in advance. Along with the technical and fundamental analysis of Bayan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1181 | |||
Jensen Alpha | 0.1763 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0443 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bayan Stock
Bayan Resources financial ratios help investors to determine whether Bayan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bayan with respect to the benefits of owning Bayan Resources security.