BYD Company (Germany) Price History

BY6 Stock  EUR 46.99  1.32  2.73%   
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYD Company stands at 46.99, as last reported on the 29th of March, with the highest price reaching 48.85 and the lowest price hitting 46.99 during the day. BYD Company appears to be very steady, given 3 months investment horizon. BYD Limited secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing BYD Company's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of BYD Company's Risk Adjusted Performance of 0.1729, downside deviation of 3.51, and Mean Deviation of 2.3 to double-check if our risk estimates are consistent with your expectations.
  
BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBY6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average BYD Company is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Company by adding it to a well-diversified portfolio.

BYD Company Stock Price History Chart

There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202549.6
Lowest PriceJanuary 10, 202531.29

BYD Company March 29, 2025 Stock Price Synopsis

Various analyses of BYD Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.
BYD Company Price Action Indicator(1.59)
BYD Company Accumulation Distribution 2,548 
BYD Company Price Daily Balance Of Power(0.71)
BYD Company Price Rate Of Daily Change 0.97 

BYD Company March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BYD Company intraday prices and daily technical indicators to check the level of noise trading in BYD Stock and then apply it to test your longer-term investment strategies against BYD.

BYD Stock Price History Data

The price series of BYD Company for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.31 with a coefficient of variation of 16.14. The prices are distributed with arithmetic mean of 39.61. The median price for the last 90 days is 40.91. The company had 38:10 stock split on 15th of February 2008. BYD Limited issued dividends on 2022-06-13.
OpenHighLowCloseVolume
03/28/2025 48.36  48.85  46.99  46.99  66,927 
03/27/2025 48.48  49.54  48.04  48.31  75,068 
03/26/2025 47.50  47.86  47.38  47.38  69,942 
03/25/2025 46.68  47.43  46.41  47.26  87,048 
03/24/2025 47.25  49.78  47.25  49.59  72,939 
03/21/2025 45.97  47.05  45.97  47.05  62,855 
03/20/2025 49.90  50.46  49.43  49.58  132,444 
03/19/2025 49.00  49.98  49.00  49.60  111,150 
03/18/2025 47.30  48.56  47.22  48.49  74,330 
03/17/2025 45.90  47.29  45.40  47.28  56,288 
03/14/2025 45.55  46.20  45.23  46.20  59,584 
03/13/2025 42.49  43.78  42.49  43.75  39,411 
03/12/2025 42.09  42.37  41.49  42.13  50,029 
03/11/2025 41.05  41.77  40.87  41.69  62,270 
03/10/2025 40.81  41.01  39.80  40.09  96,588 
03/07/2025 42.03  42.16  41.46  41.69  65,035 
03/06/2025 43.11  43.49  42.56  42.84  71,619 
03/05/2025 42.18  42.52  41.67  42.41  90,393 
03/04/2025 41.42  42.55  40.11  42.03  128,090 
03/03/2025 45.10  45.10  41.15  41.59  160,725 
02/28/2025 44.78  46.76  44.72  46.07  91,856 
02/27/2025 48.58  49.62  48.12  49.30  71,992 
02/26/2025 48.00  48.22  47.50  47.68  55,831 
02/25/2025 47.34  48.02  47.29  47.71  65,590 
02/24/2025 48.08  48.08  46.35  46.88  123,598 
02/21/2025 48.00  49.07  47.80  48.35  125,390 
02/20/2025 45.95  47.71  45.93  47.20  69,127 
02/19/2025 45.20  45.49  44.56  44.94  54,309 
02/18/2025 44.69  45.02  44.51  44.66  102,665 
02/17/2025 43.49  44.45  43.30  44.45  48,023 
02/14/2025 44.26  44.66  44.11  44.50  68,139 
02/13/2025 42.45  42.66  41.46  42.44  111,177 
02/12/2025 43.50  44.34  43.21  44.08  130,045 
02/11/2025 41.00  41.21  40.59  40.83  72,179 
02/10/2025 41.11  42.21  41.01  41.98  114,731 
02/07/2025 40.75  41.18  40.37  40.91  158,049 
02/06/2025 38.45  38.90  38.13  38.31  224,955 
02/05/2025 34.79  35.21  34.79  35.00  22,264 
02/04/2025 35.25  35.60  35.17  35.49  51,785 
02/03/2025 34.11  34.59  33.80  34.33  64,150 
01/31/2025 34.42  34.52  33.63  33.63  19,009 
01/30/2025 33.82  34.49  33.71  34.47  36,089 
01/29/2025 33.70  34.20  33.70  33.88  27,200 
01/28/2025 33.44  33.73  33.30  33.73  15,893 
01/27/2025 33.69  33.69  33.00  33.64  25,821 
01/24/2025 33.77  33.79  33.37  33.79  25,740 
01/23/2025 33.35  33.59  33.24  33.29  32,341 
01/22/2025 34.17  34.21  33.85  34.12  23,554 
01/21/2025 34.51  34.54  33.72  34.02  29,260 
01/20/2025 34.11  34.39  33.21  33.50  47,598 
01/17/2025 32.87  33.27  32.65  33.13  40,880 
01/16/2025 32.36  32.54  32.22  32.38  16,298 
01/15/2025 32.22  32.49  31.97  32.49  16,283 
01/14/2025 32.16  32.21  32.00  32.04  21,195 
01/13/2025 31.19  31.40  30.97  31.34  29,303 
01/10/2025 31.40  31.59  31.29  31.29  23,519 
01/09/2025 32.10  32.10  31.85  32.00  16,181 
01/08/2025 31.60  31.92  31.56  31.83  21,275 
01/07/2025 32.01  32.29  31.80  32.28  50,827 
01/06/2025 31.95  32.69  31.80  31.99  27,870 
01/03/2025 32.23  32.89  32.11  32.78  15,155 

About BYD Company Stock history

BYD Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Company stock prices may prove useful in developing a viable investing in BYD Company
BYD Company Limited, together with its subsidiaries, primarily engages in the research, development, manufacture, and sale of automobiles and related products worldwide. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China. BYD is traded on Frankfurt Stock Exchange in Germany.

BYD Company Stock Technical Analysis

BYD Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BYD Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYD Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

BYD Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYD Company's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYD Stock analysis

When running BYD Company's price analysis, check to measure BYD Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Company is operating at the current time. Most of BYD Company's value examination focuses on studying past and present price action to predict the probability of BYD Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Company's price. Additionally, you may evaluate how the addition of BYD Company to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios