Blackstone Secured Lending Fund Price History
BXSL Fund | USD 32.50 0.19 0.59% |
If you're considering investing in Blackstone Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackstone Secured stands at 32.50, as last reported on the 2nd of January, with the highest price reaching 32.80 and the lowest price hitting 32.19 during the day. As of now, Blackstone Fund is very steady. Blackstone Secured secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackstone Secured Lending, which you can use to evaluate the volatility of the entity. Please confirm Blackstone Secured's mean deviation of 0.7015, and Risk Adjusted Performance of 0.1674 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Blackstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackstone |
Sharpe Ratio = 0.2014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BXSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Blackstone Secured is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Secured by adding it to a well-diversified portfolio.
Price Book 1.228 | Price Sales 5.7418 | Wall Street Target Price 32.0938 | Earnings Share 3.59 | Shares Short 1.3 M |
Blackstone Secured Fund Price History Chart
There are several ways to analyze Blackstone Secured Lending Fund price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Secured price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 32.5 |
Lowest Price | October 9, 2024 | 28.72 |
Blackstone Secured January 2, 2025 Fund Price Synopsis
Various analyses of Blackstone Secured's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Fund. It can be used to describe the percentage change in the price of Blackstone Secured from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Fund.Blackstone Secured Accumulation Distribution | 20,488 | |
Blackstone Secured Price Daily Balance Of Power | 0.31 | |
Blackstone Secured Price Rate Of Daily Change | 1.01 | |
Blackstone Secured Price Action Indicator | 0.10 |
Blackstone Secured January 2, 2025 Fund Price Analysis
Blackstone Fund Price History Data
The price series of Blackstone Secured for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 30.5. The median price for the last 90 days is 30.59. The company issued dividends on 2024-12-31.Open | High | Low | Close | Volume | ||
01/02/2025 | 32.28 | 32.80 | 32.19 | 32.50 | 1,101,638 | |
01/02/2025 | 32.30 | 32.62 | 32.10 | 32.31 | ||
12/31/2024 | 32.30 | 32.62 | 32.10 | 32.31 | 1,085,289 | |
12/30/2024 | 32.43 | 32.48 | 32.19 | 32.30 | 946,900 | |
12/27/2024 | 32.52 | 32.70 | 32.35 | 32.50 | 800,400 | |
12/26/2024 | 32.22 | 32.52 | 32.09 | 32.43 | 735,200 | |
12/24/2024 | 31.80 | 32.24 | 31.74 | 32.24 | 499,100 | |
12/23/2024 | 31.61 | 31.79 | 31.19 | 31.73 | 874,200 | |
12/20/2024 | 31.08 | 31.63 | 31.00 | 31.49 | 3,381,400 | |
12/19/2024 | 30.85 | 31.37 | 30.78 | 31.10 | 1,171,900 | |
12/18/2024 | 31.11 | 31.46 | 30.63 | 30.74 | 859,000 | |
12/17/2024 | 31.30 | 31.39 | 30.97 | 31.06 | 971,600 | |
12/16/2024 | 31.33 | 31.68 | 31.24 | 31.38 | 1,207,700 | |
12/13/2024 | 31.48 | 31.54 | 31.06 | 31.18 | 920,500 | |
12/12/2024 | 31.35 | 31.65 | 31.34 | 31.40 | 823,900 | |
12/11/2024 | 31.56 | 31.60 | 31.20 | 31.33 | 1,047,100 | |
12/10/2024 | 30.93 | 31.49 | 30.79 | 31.44 | 893,100 | |
12/09/2024 | 31.50 | 31.67 | 30.88 | 31.03 | 938,200 | |
12/06/2024 | 31.20 | 31.59 | 31.16 | 31.32 | 740,100 | |
12/05/2024 | 31.09 | 31.25 | 30.98 | 31.11 | 806,300 | |
12/04/2024 | 31.25 | 31.31 | 31.01 | 31.06 | 633,700 | |
12/03/2024 | 31.30 | 31.53 | 31.09 | 31.29 | 779,300 | |
12/02/2024 | 31.45 | 31.55 | 30.69 | 31.17 | 1,364,100 | |
11/29/2024 | 31.45 | 31.91 | 31.39 | 31.82 | 696,800 | |
11/27/2024 | 31.12 | 31.44 | 31.07 | 31.37 | 962,600 | |
11/26/2024 | 31.19 | 31.25 | 30.97 | 31.06 | 680,800 | |
11/25/2024 | 31.25 | 31.25 | 31.01 | 31.20 | 1,154,500 | |
11/22/2024 | 30.70 | 31.07 | 30.67 | 31.03 | 968,100 | |
11/21/2024 | 30.82 | 30.82 | 30.50 | 30.58 | 909,300 | |
11/20/2024 | 30.75 | 30.76 | 30.41 | 30.66 | 831,600 | |
11/19/2024 | 30.28 | 30.78 | 30.18 | 30.74 | 731,700 | |
11/18/2024 | 30.28 | 30.44 | 30.14 | 30.35 | 972,900 | |
11/15/2024 | 30.18 | 30.36 | 30.08 | 30.14 | 807,800 | |
11/14/2024 | 30.28 | 30.45 | 30.07 | 30.19 | 1,599,900 | |
11/13/2024 | 30.18 | 30.78 | 30.13 | 30.28 | 961,900 | |
11/12/2024 | 30.49 | 30.53 | 30.02 | 30.15 | 883,200 | |
11/11/2024 | 30.67 | 30.82 | 30.35 | 30.42 | 1,022,900 | |
11/08/2024 | 30.81 | 31.08 | 30.60 | 30.69 | 1,113,400 | |
11/07/2024 | 30.53 | 30.75 | 30.42 | 30.64 | 871,300 | |
11/06/2024 | 30.42 | 30.64 | 30.19 | 30.54 | 1,171,200 | |
11/05/2024 | 29.61 | 29.93 | 29.61 | 29.93 | 617,900 | |
11/04/2024 | 29.88 | 29.94 | 29.48 | 29.68 | 953,800 | |
11/01/2024 | 30.38 | 30.47 | 29.85 | 29.88 | 946,800 | |
10/31/2024 | 30.48 | 30.56 | 30.28 | 30.41 | 638,200 | |
10/30/2024 | 30.39 | 30.67 | 30.27 | 30.34 | 591,400 | |
10/29/2024 | 30.62 | 30.73 | 30.29 | 30.41 | 804,500 | |
10/28/2024 | 30.61 | 30.78 | 30.53 | 30.76 | 650,700 | |
10/25/2024 | 30.96 | 30.98 | 30.38 | 30.59 | 982,100 | |
10/24/2024 | 30.41 | 30.84 | 30.37 | 30.83 | 976,500 | |
10/23/2024 | 30.37 | 30.56 | 30.26 | 30.41 | 1,062,900 | |
10/22/2024 | 30.55 | 30.65 | 30.28 | 30.36 | 772,700 | |
10/21/2024 | 30.21 | 30.74 | 30.20 | 30.58 | 1,554,500 | |
10/18/2024 | 29.89 | 30.24 | 29.82 | 30.17 | 1,618,300 | |
10/17/2024 | 29.74 | 29.75 | 29.52 | 29.75 | 1,046,500 | |
10/16/2024 | 29.44 | 29.70 | 29.25 | 29.70 | 1,248,500 | |
10/15/2024 | 29.18 | 29.32 | 29.12 | 29.29 | 771,400 | |
10/14/2024 | 29.02 | 29.19 | 28.91 | 29.14 | 766,800 | |
10/11/2024 | 29.01 | 29.09 | 28.87 | 29.06 | 627,600 | |
10/10/2024 | 28.70 | 28.97 | 28.70 | 28.94 | 884,000 | |
10/09/2024 | 29.07 | 29.14 | 28.70 | 28.72 | 785,500 | |
10/08/2024 | 29.00 | 29.21 | 28.84 | 29.09 | 846,600 |
About Blackstone Secured Fund history
Blackstone Secured investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Secured will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Secured stock prices may prove useful in developing a viable investing in Blackstone Secured
Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund. The Fund seeks to achieve its investment objective primarily through originated loans, equity and other securities, including syndicated loans, of private U.S. companies, specifically small and middle market companies, typically in the form of first lien senior secured and unitranche loans , and to a lesser extent, second lien, third lien, unsecured and subordinated loans and other debt and equity securities. Blackstone Secured operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Blackstone Secured Fund Technical Analysis
Blackstone Secured technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Blackstone Secured Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone Secured's price direction in advance. Along with the technical and fundamental analysis of Blackstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1674 | |||
Jensen Alpha | 0.1711 | |||
Total Risk Alpha | 0.1705 | |||
Sortino Ratio | 0.1933 | |||
Treynor Ratio | 0.6379 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackstone Fund
Blackstone Secured financial ratios help investors to determine whether Blackstone Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstone with respect to the benefits of owning Blackstone Secured security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |