Barings Global Emerging Fund Price History

Mutual Funds . USA . 
Fund . Barings Global Emerging
BXQAX Fund  USD 9.82  0.00  0.00%   
Below is the normalized historical share price chart for Barings Global Emerging extending back to September 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Global stands at 9.82, as last reported on the 17th of December 2024, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
 
Covid
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Barings Global Emerging, which you can use to evaluate the volatility of the entity.
  
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BXQAX
Based on monthly moving average Barings Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding Barings Global to a well-diversified portfolio.

Barings Global Mutual Fund Price History Chart

There are several ways to analyze Barings Global Emerging Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Barings Mutual Fund Price History Data

The price series of Barings Global for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 9.82. The median price for the last 90 days is 9.82. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
12/17/2024
 9.82  9.82  9.82  9.82 
11/22/2024 9.82  9.82  9.82  9.82  1.00 
11/21/2024 9.82  9.82  9.82  9.82  1.00 
11/20/2024 9.82  9.82  9.82  9.82  1.00 
11/19/2024 9.82  9.82  9.82  9.82  1.00 
11/18/2024 9.82  9.82  9.82  9.82  1.00 
11/15/2024 9.82  9.82  9.82  9.82  1.00 
11/14/2024 9.82  9.82  9.82  9.82  1.00 
11/13/2024 9.82  9.82  9.82  9.82  1.00 
11/12/2024 9.82  9.82  9.82  9.82  1.00 
11/11/2024 9.82  9.82  9.82  9.82  1.00 
11/08/2024 9.82  9.82  9.82  9.82  1.00 
11/07/2024 9.82  9.82  9.82  9.82  1.00 
11/06/2024 9.82  9.82  9.82  9.82  1.00 
11/05/2024 9.82  9.82  9.82  9.82  1.00 
11/04/2024 9.82  9.82  9.82  9.82  1.00 
11/01/2024 9.82  9.82  9.82  9.82  1.00 
10/31/2024 9.82  9.82  9.82  9.82  1.00 
10/30/2024 9.82  9.82  9.82  9.82  1.00 
10/29/2024 9.82  9.82  9.82  9.82  1.00 
10/28/2024 9.82  9.82  9.82  9.82  1.00 
10/25/2024 9.82  9.82  9.82  9.82  1.00 
10/24/2024 9.82  9.82  9.82  9.82  1.00 
10/23/2024 9.82  9.82  9.82  9.82  1.00 
10/22/2024 9.82  9.82  9.82  9.82  1.00 
10/21/2024 9.82  9.82  9.82  9.82  1.00 
10/18/2024 9.82  9.82  9.82  9.82  1.00 
10/17/2024 9.82  9.82  9.82  9.82  1.00 
10/16/2024 9.82  9.82  9.82  9.82  1.00 
10/15/2024 9.82  9.82  9.82  9.82  1.00 
10/14/2024 9.82  9.82  9.82  9.82  1.00 
10/11/2024 9.82  9.82  9.82  9.82  1.00 
10/10/2024 9.82  9.82  9.82  9.82  1.00 
10/09/2024 9.82  9.82  9.82  9.82  1.00 
10/08/2024 9.82  9.82  9.82  9.82  1.00 
10/07/2024 9.82  9.82  9.82  9.82  1.00 
10/04/2024 9.82  9.82  9.82  9.82  1.00 
10/03/2024 9.82  9.82  9.82  9.82  1.00 
10/02/2024 9.82  9.82  9.82  9.82  1.00 
10/01/2024 9.82  9.82  9.82  9.82  1.00 
09/30/2024 9.82  9.82  9.82  9.82  1.00 
09/27/2024 9.82  9.82  9.82  9.82  1.00 
09/26/2024 9.82  9.82  9.82  9.82  1.00 
09/25/2024 9.82  9.82  9.82  9.82  1.00 
09/24/2024 9.82  9.82  9.82  9.82  1.00 
09/23/2024 9.82  9.82  9.82  9.82  1.00 
09/20/2024 9.82  9.82  9.82  9.82  1.00 
09/19/2024 9.82  9.82  9.82  9.82  1.00 
09/18/2024 9.82  9.82  9.82  9.82  1.00 
09/17/2024 9.82  9.82  9.82  9.82  1.00 
09/16/2024 9.82  9.82  9.82  9.82  1.00 
09/13/2024 9.82  9.82  9.82  9.82  1.00 
09/12/2024 9.82  9.82  9.82  9.82  1.00 
09/11/2024 9.82  9.82  9.82  9.82  1.00 
09/10/2024 9.82  9.82  9.82  9.82  1.00 
09/09/2024 9.82  9.82  9.82  9.82  1.00 
09/06/2024 9.82  9.82  9.82  9.82  1.00 
09/05/2024 9.82  9.82  9.82  9.82  1.00 
09/04/2024 9.82  9.82  9.82  9.82  1.00 
09/03/2024 9.82  9.82  9.82  9.82  1.00 
08/30/2024 9.82  9.82  9.82  9.82  1.00 

About Barings Global Mutual Fund history

Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities, of issuers that are economically tied to one or more emerging market countries. It may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The securities may be listed on a U.S. or non-U.S. stock exchange or traded in U.S. or non-U.S. over-the-counter markets. The fund is non-diversified.

Barings Global Mutual Fund Technical Analysis

Barings Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Barings Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Other Information on Investing in Barings Mutual Fund

Barings Global financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY