Cboe Sp 500 Index Price History
| BXMD Index | 4,642 52.14 1.14% |
Below is the normalized historical share price chart for CBOE SP 500 extending back to April 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBOE SP stands at 4,642, as last reported on the 25th of March, with the highest price reaching 4,643 and the lowest price hitting 4,617 during the day.
If you're considering investing in CBOE Index, it is important to understand the factors that can impact its price. CBOE SP 500 secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the index had a -0.0458 % return per unit of risk over the last 3 months. CBOE SP 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. CBOE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BXMD |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CBOE SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBOE SP by adding CBOE SP to a well-diversified portfolio.
CBOE SP Index Price History Chart
There are several ways to analyze CBOE SP price data. The simplest method is using a basic CBOE candlestick price chart, which shows CBOE SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 4932.79 |
| Lowest Price | March 13, 2025 | 4478.21 |
CBOE SP March 25, 2025 Index Price Synopsis
Various analyses of CBOE SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBOE Index. It can be used to describe the percentage change in the price of CBOE SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBOE Index.| CBOE SP Price Rate Of Daily Change | 1.01 | |
| CBOE SP Price Daily Balance Of Power | 2.00 | |
| CBOE SP Price Action Indicator | 38.18 |
CBOE SP March 25, 2025 Index Price Analysis
CBOE Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 4,619 | 4,643 | 4,617 | 4,642 | 1.00 | |
| 03/21/2025 | 4,562 | 4,590 | 4,561 | 4,590 | 1.00 | |
| 03/20/2025 | 4,572 | 4,634 | 4,571 | 4,595 | 1.00 | |
| 03/19/2025 | 4,572 | 4,636 | 4,562 | 4,604 | 1.00 | |
| 03/18/2025 | 4,583 | 4,586 | 4,542 | 4,555 | 1.00 | |
| 03/17/2025 | 4,569 | 4,627 | 4,569 | 4,604 | 1.00 | |
| 03/14/2025 | 4,520 | 4,579 | 4,513 | 4,574 | 1.00 | |
| 03/13/2025 | 4,478 | 4,478 | 4,478 | 4,478 | 1.00 | |
| 03/12/2025 | 4,565 | 4,575 | 4,498 | 4,541 | 1.00 | |
| 03/11/2025 | 4,545 | 4,570 | 4,484 | 4,519 | 1.00 | |
| 03/10/2025 | 4,614 | 4,624 | 4,512 | 4,553 | 1.00 | |
| 03/07/2025 | 4,643 | 4,688 | 4,594 | 4,678 | 1.00 | |
| 03/06/2025 | 4,675 | 4,710 | 4,630 | 4,652 | 1.00 | |
| 03/05/2025 | 4,689 | 4,750 | 4,655 | 4,735 | 1.00 | |
| 03/04/2025 | 4,702 | 4,752 | 4,646 | 4,683 | 1.00 | |
| 03/03/2025 | 4,831 | 4,844 | 4,708 | 4,739 | 1.00 | |
| 02/28/2025 | 4,746 | 4,824 | 4,729 | 4,821 | 1.00 | |
| 02/27/2025 | 4,747 | 4,747 | 4,747 | 4,747 | 1.00 | |
| 02/26/2025 | 4,818 | 4,818 | 4,818 | 4,818 | 1.00 | |
| 02/25/2025 | 4,818 | 4,818 | 4,818 | 4,818 | 1.00 | |
| 02/24/2025 | 4,873 | 4,879 | 4,831 | 4,837 | 1.00 | |
| 02/21/2025 | 4,903 | 4,903 | 4,853 | 4,857 | 1.00 | |
| 02/20/2025 | 4,931 | 4,931 | 4,901 | 4,927 | 1.00 | |
| 02/19/2025 | 4,933 | 4,933 | 4,933 | 4,933 | 1.00 | |
| 02/18/2025 | 4,925 | 4,925 | 4,925 | 4,925 | 1.00 | |
| 02/14/2025 | 4,911 | 4,915 | 4,906 | 4,913 | 1.00 | |
| 02/13/2025 | 4,875 | 4,906 | 4,866 | 4,905 | 1.00 | |
| 02/12/2025 | 4,867 | 4,867 | 4,867 | 4,867 | 1.00 | |
| 02/11/2025 | 4,874 | 4,874 | 4,874 | 4,874 | 1.00 | |
| 02/10/2025 | 4,871 | 4,871 | 4,871 | 4,871 | 1.00 | |
| 02/07/2025 | 4,877 | 4,885 | 4,836 | 4,841 | 1.00 | |
| 02/06/2025 | 4,864 | 4,872 | 4,850 | 4,872 | 1.00 | |
| 02/05/2025 | 4,857 | 4,857 | 4,857 | 4,857 | 1.00 | |
| 02/04/2025 | 4,839 | 4,839 | 4,839 | 4,839 | 1.00 | |
| 02/03/2025 | 4,807 | 4,807 | 4,807 | 4,807 | 1.00 | |
| 01/31/2025 | 4,836 | 4,836 | 4,836 | 4,836 | 1.00 | |
| 01/30/2025 | 4,851 | 4,851 | 4,851 | 4,851 | 1.00 | |
| 01/29/2025 | 4,831 | 4,831 | 4,831 | 4,831 | 1.00 | |
| 01/28/2025 | 4,845 | 4,845 | 4,845 | 4,845 | 1.00 | |
| 01/27/2025 | 4,810 | 4,810 | 4,810 | 4,810 | 1.00 | |
| 01/24/2025 | 4,860 | 4,860 | 4,860 | 4,860 | 1.00 | |
| 01/23/2025 | 4,863 | 4,863 | 4,863 | 4,863 | 1.00 | |
| 01/22/2025 | 4,849 | 4,849 | 4,849 | 4,849 | 1.00 | |
| 01/21/2025 | 4,829 | 4,829 | 4,829 | 4,829 | 1.00 | |
| 01/17/2025 | 4,796 | 4,796 | 4,796 | 4,796 | 1.00 | |
| 01/16/2025 | 4,746 | 4,746 | 4,746 | 4,746 | 1.00 | |
| 01/15/2025 | 4,756 | 4,756 | 4,756 | 4,756 | 1.00 | |
| 01/14/2025 | 4,670 | 4,670 | 4,670 | 4,670 | 1.00 | |
| 01/13/2025 | 4,665 | 4,665 | 4,665 | 4,665 | 1.00 | |
| 01/10/2025 | 4,657 | 4,657 | 4,657 | 4,657 | 1.00 | |
| 01/08/2025 | 4,725 | 4,725 | 4,725 | 4,725 | 1.00 | |
| 01/07/2025 | 4,716 | 4,716 | 4,716 | 4,716 | 1.00 | |
| 01/06/2025 | 4,758 | 4,758 | 4,758 | 4,758 | 1.00 | |
| 01/03/2025 | 4,736 | 4,736 | 4,736 | 4,736 | 1.00 | |
| 01/02/2025 | 4,682 | 4,682 | 4,682 | 4,682 | 1.00 | |
| 12/31/2024 | 4,690 | 4,690 | 4,690 | 4,690 | 1.00 | |
| 12/30/2024 | 4,705 | 4,705 | 4,705 | 4,705 | 1.00 | |
| 12/27/2024 | 4,741 | 4,741 | 4,741 | 4,741 | 1.00 | |
| 12/26/2024 | 4,771 | 4,771 | 4,771 | 4,771 | 1.00 | |
| 12/24/2024 | 4,772 | 4,772 | 4,772 | 4,772 | 1.00 | |
| 12/23/2024 | 4,733 | 4,733 | 4,733 | 4,733 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
CBOE SP Technical Drivers
CBOE SP March 25, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBOE SP's price direction in advance. Along with the technical and fundamental analysis of CBOE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Mean Deviation | 0.7107 | |||
| Coefficient Of Variation | (3,098) | |||
| Standard Deviation | 0.941 | |||
| Variance | 0.8855 | |||
| Information Ratio | (0) | |||
| Total Risk Alpha | (0) | |||
| Maximum Drawdown | 4.52 | |||
| Value At Risk | (1.69) | |||
| Potential Upside | 1.32 | |||
| Skewness | (0.40) | |||
| Kurtosis | 0.4247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |