Barings Global Floating Fund Price History
BXFAX Fund | USD 8.77 0.01 0.11% |
Below is the normalized historical share price chart for Barings Global Floating extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Global stands at 8.77, as last reported on the 17th of December 2024, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day.
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Barings Mutual Fund to be very steady. Barings Global Floating secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Barings Global Floating, which you can use to evaluate the volatility of the entity. Please confirm Barings Global's Coefficient Of Variation of 519.58, mean deviation of 0.0678, and Risk Adjusted Performance of 0.0922 to double-check if the risk estimate we provide is consistent with the expected return of 0.0256%.
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Barings |
Sharpe Ratio = 0.1971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXFAX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Barings Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding it to a well-diversified portfolio.
Barings Global Mutual Fund Price History Chart
There are several ways to analyze Barings Global Floating Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 8.78 |
Lowest Price | September 24, 2024 | 8.63 |
Barings Global December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.Barings Global Price Rate Of Daily Change | 1.00 |
Barings Global December 17, 2024 Mutual Fund Price Analysis
Barings Mutual Fund Price History Data
The price series of Barings Global for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 8.71. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/17/2024 | 8.77 | 8.77 | 8.77 | 8.77 | ||
12/13/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/12/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/11/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/10/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/09/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/06/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/05/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/04/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/03/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/02/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/29/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/26/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/22/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/21/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/20/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/19/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/18/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/15/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/14/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/13/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/12/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/08/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/07/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/06/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/04/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/01/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/31/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/30/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/29/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/28/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/25/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/23/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/22/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/21/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/18/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/17/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/16/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/15/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/14/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/11/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/10/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/09/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/08/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/07/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/03/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/02/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/01/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/30/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/27/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
09/26/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
09/25/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
09/24/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
09/23/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
09/20/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 |
About Barings Global Mutual Fund history
Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
The fund invests at least 80 percent of its net assets in income-producing floating rate debt securities, consisting of floating rate loans, bonds and notes, issued primarily by North American and Western European companies. It may invest in a wide range of income-producing floating rate loans, bonds, and notes of issuers based in U.S. and non-U.S. markets, but primarily invests in senior secured loans of North American and Western European corporate issuers that are of below investment grade quality.
Barings Global Mutual Fund Technical Analysis
Barings Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Barings Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings Global's price direction in advance. Along with the technical and fundamental analysis of Barings Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0922 | |||
Jensen Alpha | 0.0127 | |||
Total Risk Alpha | 0.0012 | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 0.6316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Barings Mutual Fund
Barings Global financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |