Barings Global Floating Fund Price History

BXFAX Fund  USD 8.77  0.01  0.11%   
Below is the normalized historical share price chart for Barings Global Floating extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Global stands at 8.77, as last reported on the 17th of December 2024, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Barings Mutual Fund to be very steady. Barings Global Floating secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Barings Global Floating, which you can use to evaluate the volatility of the entity. Please confirm Barings Global's Coefficient Of Variation of 519.58, mean deviation of 0.0678, and Risk Adjusted Performance of 0.0922 to double-check if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXFAX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Barings Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding it to a well-diversified portfolio.

Barings Global Mutual Fund Price History Chart

There are several ways to analyze Barings Global Floating Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.78
Lowest PriceSeptember 24, 20248.63

Barings Global December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.
Barings Global Price Rate Of Daily Change 1.00 

Barings Global December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Global Floating Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Global intraday prices and daily technical indicators to check the level of noise trading in Barings Global Floating Fund and then apply it to test your longer-term investment strategies against Barings.

Barings Mutual Fund Price History Data

The price series of Barings Global for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 8.71. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/17/2024
 8.77  8.77  8.77  8.77 
12/13/2024 8.77  8.77  8.77  8.77  1.00 
12/12/2024 8.77  8.77  8.77  8.77  1.00 
12/11/2024 8.78  8.78  8.78  8.78  1.00 
12/10/2024 8.78  8.78  8.78  8.78  1.00 
12/09/2024 8.77  8.77  8.77  8.77  1.00 
12/06/2024 8.77  8.77  8.77  8.77  1.00 
12/05/2024 8.77  8.77  8.77  8.77  1.00 
12/04/2024 8.77  8.77  8.77  8.77  1.00 
12/03/2024 8.77  8.77  8.77  8.77  1.00 
12/02/2024 8.77  8.77  8.77  8.77  1.00 
11/29/2024 8.77  8.77  8.77  8.77  1.00 
11/27/2024 8.77  8.77  8.77  8.77  1.00 
11/26/2024 8.77  8.77  8.77  8.77  1.00 
11/25/2024 8.77  8.77  8.77  8.77  1.00 
11/22/2024 8.76  8.76  8.76  8.76  1.00 
11/21/2024 8.76  8.76  8.76  8.76  1.00 
11/20/2024 8.75  8.75  8.75  8.75  1.00 
11/19/2024 8.73  8.73  8.73  8.73  1.00 
11/18/2024 8.73  8.73  8.73  8.73  1.00 
11/15/2024 8.73  8.73  8.73  8.73  1.00 
11/14/2024 8.73  8.73  8.73  8.73  1.00 
11/13/2024 8.73  8.73  8.73  8.73  1.00 
11/12/2024 8.74  8.74  8.74  8.74  1.00 
11/11/2024 8.74  8.74  8.74  8.74  1.00 
11/08/2024 8.74  8.74  8.74  8.74  1.00 
11/07/2024 8.74  8.74  8.74  8.74  1.00 
11/06/2024 8.74  8.74  8.74  8.74  1.00 
11/05/2024 8.73  8.73  8.73  8.73  1.00 
11/04/2024 8.73  8.73  8.73  8.73  1.00 
11/01/2024 8.74  8.74  8.74  8.74  1.00 
10/31/2024 8.74  8.74  8.74  8.74  1.00 
10/30/2024 8.69  8.69  8.69  8.69  1.00 
10/29/2024 8.69  8.69  8.69  8.69  1.00 
10/28/2024 8.70  8.70  8.70  8.70  1.00 
10/25/2024 8.70  8.70  8.70  8.70  1.00 
10/24/2024 8.70  8.70  8.70  8.70  1.00 
10/23/2024 8.70  8.70  8.70  8.70  1.00 
10/22/2024 8.71  8.71  8.71  8.71  1.00 
10/21/2024 8.71  8.71  8.71  8.71  1.00 
10/18/2024 8.71  8.71  8.71  8.71  1.00 
10/17/2024 8.71  8.71  8.71  8.71  1.00 
10/16/2024 8.72  8.72  8.72  8.72  1.00 
10/15/2024 8.71  8.71  8.71  8.71  1.00 
10/14/2024 8.70  8.70  8.70  8.70  1.00 
10/11/2024 8.71  8.71  8.71  8.71  1.00 
10/10/2024 8.71  8.71  8.71  8.71  1.00 
10/09/2024 8.70  8.70  8.70  8.70  1.00 
10/08/2024 8.70  8.70  8.70  8.70  1.00 
10/07/2024 8.70  8.70  8.70  8.70  1.00 
10/04/2024 8.70  8.70  8.70  8.70  1.00 
10/03/2024 8.70  8.70  8.70  8.70  1.00 
10/02/2024 8.70  8.70  8.70  8.70  1.00 
10/01/2024 8.70  8.70  8.70  8.70  1.00 
09/30/2024 8.70  8.70  8.70  8.70  1.00 
09/27/2024 8.64  8.64  8.64  8.64  1.00 
09/26/2024 8.63  8.63  8.63  8.63  1.00 
09/25/2024 8.63  8.63  8.63  8.63  1.00 
09/24/2024 8.63  8.63  8.63  8.63  1.00 
09/23/2024 8.64  8.64  8.64  8.64  1.00 
09/20/2024 8.64  8.64  8.64  8.64  1.00 

About Barings Global Mutual Fund history

Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
The fund invests at least 80 percent of its net assets in income-producing floating rate debt securities, consisting of floating rate loans, bonds and notes, issued primarily by North American and Western European companies. It may invest in a wide range of income-producing floating rate loans, bonds, and notes of issuers based in U.S. and non-U.S. markets, but primarily invests in senior secured loans of North American and Western European corporate issuers that are of below investment grade quality.

Barings Global Mutual Fund Technical Analysis

Barings Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Barings Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Barings Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Global's price direction in advance. Along with the technical and fundamental analysis of Barings Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barings Mutual Fund

Barings Global financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA