Barings Emerging Markets Fund Price History

BXEIX Fund  USD 7.58  0.03  0.39%   
Below is the normalized historical share price chart for Barings Emerging Markets extending back to October 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Emerging stands at 7.58, as last reported on the 16th of December 2024, with the highest price reaching 7.58 and the lowest price hitting 7.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. Barings Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.082, which signifies that the fund had a -0.082% return per unit of risk over the last 3 months. Barings Emerging Markets exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barings Emerging's Risk Adjusted Performance of (0.01), downside deviation of 0.3327, and Mean Deviation of 0.2259 to double-check the risk estimate we provide.
  
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXEIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barings Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Emerging by adding Barings Emerging to a well-diversified portfolio.

Barings Emerging Mutual Fund Price History Chart

There are several ways to analyze Barings Emerging Markets Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20247.82
Lowest PriceNovember 15, 20247.56

Barings Emerging December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Barings Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.
Barings Emerging Price Rate Of Daily Change 1.00 
Barings Emerging Price Action Indicator(0.02)

Barings Emerging December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Emerging intraday prices and daily technical indicators to check the level of noise trading in Barings Emerging Markets Fund and then apply it to test your longer-term investment strategies against Barings.

Barings Mutual Fund Price History Data

The price series of Barings Emerging for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 7.64. The median price for the last 90 days is 7.61. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/16/2024
 7.58  7.58  7.58  7.58 
12/13/2024 7.58  7.58  7.58  7.58  1.00 
12/12/2024 7.61  7.61  7.61  7.61  1.00 
12/11/2024 7.61  7.61  7.61  7.61  1.00 
12/10/2024 7.60  7.60  7.60  7.60  1.00 
12/09/2024 7.60  7.60  7.60  7.60  1.00 
12/06/2024 7.61  7.61  7.61  7.61  1.00 
12/05/2024 7.61  7.61  7.61  7.61  1.00 
12/04/2024 7.60  7.60  7.60  7.60  1.00 
12/03/2024 7.60  7.60  7.60  7.60  1.00 
12/02/2024 7.59  7.59  7.59  7.59  1.00 
11/29/2024 7.61  7.61  7.61  7.61  1.00 
11/27/2024 7.59  7.59  7.59  7.59  1.00 
11/26/2024 7.60  7.60  7.60  7.60  1.00 
11/25/2024 7.62  7.62  7.62  7.62  1.00 
11/22/2024 7.58  7.58  7.58  7.58  1.00 
11/21/2024 7.58  7.58  7.58  7.58  1.00 
11/20/2024 7.58  7.58  7.58  7.58  1.00 
11/19/2024 7.59  7.59  7.59  7.59  1.00 
11/18/2024 7.57  7.57  7.57  7.57  1.00 
11/15/2024 7.56  7.56  7.56  7.56  1.00 
11/14/2024 7.58  7.58  7.58  7.58  1.00 
11/13/2024 7.59  7.59  7.59  7.59  1.00 
11/12/2024 7.58  7.58  7.58  7.58  1.00 
11/11/2024 7.63  7.63  7.63  7.63  1.00 
11/08/2024 7.61  7.61  7.61  7.61  1.00 
11/07/2024 7.64  7.64  7.64  7.64  1.00 
11/06/2024 7.58  7.58  7.58  7.58  1.00 
11/05/2024 7.58  7.58  7.58  7.58  1.00 
11/04/2024 7.58  7.58  7.58  7.58  1.00 
11/01/2024 7.57  7.57  7.57  7.57  1.00 
10/31/2024 7.60  7.60  7.60  7.60  1.00 
10/30/2024 7.57  7.57  7.57  7.57  1.00 
10/29/2024 7.57  7.57  7.57  7.57  1.00 
10/28/2024 7.58  7.58  7.58  7.58  1.00 
10/25/2024 7.58  7.58  7.58  7.58  1.00 
10/24/2024 7.59  7.59  7.59  7.59  1.00 
10/23/2024 7.58  7.58  7.58  7.58  1.00 
10/22/2024 7.60  7.60  7.60  7.60  1.00 
10/21/2024 7.62  7.62  7.62  7.62  1.00 
10/18/2024 7.67  7.67  7.67  7.67  1.00 
10/17/2024 7.68  7.68  7.68  7.68  1.00 
10/16/2024 7.69  7.69  7.69  7.69  1.00 
10/15/2024 7.69  7.69  7.69  7.69  1.00 
10/14/2024 7.69  7.69  7.69  7.69  1.00 
10/11/2024 7.68  7.68  7.68  7.68  1.00 
10/10/2024 7.69  7.69  7.69  7.69  1.00 
10/09/2024 7.72  7.72  7.72  7.72  1.00 
10/08/2024 7.72  7.72  7.72  7.72  1.00 
10/07/2024 7.72  7.72  7.72  7.72  1.00 
10/04/2024 7.76  7.76  7.76  7.76  1.00 
10/03/2024 7.77  7.77  7.77  7.77  1.00 
10/02/2024 7.80  7.80  7.80  7.80  1.00 
10/01/2024 7.80  7.80  7.80  7.80  1.00 
09/30/2024 7.82  7.82  7.82  7.82  1.00 
09/27/2024 7.76  7.76  7.76  7.76  1.00 
09/26/2024 7.74  7.74  7.74  7.74  1.00 
09/25/2024 7.72  7.72  7.72  7.72  1.00 
09/24/2024 7.72  7.72  7.72  7.72  1.00 
09/23/2024 7.69  7.69  7.69  7.69  1.00 
09/20/2024 7.72  7.72  7.72  7.72  1.00 

About Barings Emerging Mutual Fund history

Barings Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Emerging stock prices may prove useful in developing a viable investing in Barings Emerging
The fund will invest at least 80 percent of its net assets in securities denominated in currencies of the emerging market countries, fixed income securities or debt instruments issued by emerging market entities or sovereign nations, andor debt instruments denominated in or based on the currencies, interest rates, or issues of emerging market countries.

Barings Emerging Mutual Fund Technical Analysis

Barings Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Barings Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Barings Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Emerging's price direction in advance. Along with the technical and fundamental analysis of Barings Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barings Mutual Fund

Barings Emerging financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Emerging security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios