Brambles (Australia) Price History
BXB Stock | 19.07 0.32 1.65% |
Below is the normalized historical share price chart for Brambles extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brambles stands at 19.07, as last reported on the 21st of December, with the highest price reaching 19.51 and the lowest price hitting 18.85 during the day.
If you're considering investing in Brambles Stock, it is important to understand the factors that can impact its price. Currently, Brambles is very steady. Brambles secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Brambles, which you can use to evaluate the volatility of the firm. Please confirm Brambles' risk adjusted performance of 0.0289, and Mean Deviation of 0.8301 to double-check if the risk estimate we provide is consistent with the expected return of 0.0382%.
At this time, Brambles' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.62 in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.9 B in 2024. . Brambles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.5812 | 50 Day MA 19.0312 | Beta 0.549 |
Brambles |
Sharpe Ratio = 0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXB |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brambles is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brambles by adding it to a well-diversified portfolio.
Price Book 5.1836 | Enterprise Value Ebitda 9.524 | Price Sales 3.9142 | Shares Float 1.4 B | Dividend Share 0.34 |
Brambles Stock Price History Chart
There are several ways to analyze Brambles Stock price data. The simplest method is using a basic Brambles candlestick price chart, which shows Brambles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 19.6 |
Lowest Price | October 25, 2024 | 18.16 |
Brambles December 21, 2024 Stock Price Synopsis
Various analyses of Brambles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brambles Stock. It can be used to describe the percentage change in the price of Brambles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brambles Stock.Brambles Price Action Indicator | (0.27) | |
Brambles Price Daily Balance Of Power | (0.48) | |
Brambles Price Rate Of Daily Change | 0.98 |
Brambles December 21, 2024 Stock Price Analysis
Brambles Stock Price History Data
The price series of Brambles for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.44 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 18.99. The median price for the last 90 days is 19.07. The company had 4:1 stock split on 8th of August 2001. Brambles issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
12/21/2024 | 19.46 | 19.51 | 18.85 | 19.07 | ||
12/20/2024 | 19.46 | 19.51 | 18.85 | 19.07 | 6,822,304 | |
12/19/2024 | 19.06 | 19.39 | 18.90 | 19.39 | 3,841,252 | |
12/18/2024 | 19.24 | 19.36 | 19.16 | 19.24 | 3,752,693 | |
12/17/2024 | 19.14 | 19.45 | 19.14 | 19.32 | 3,081,251 | |
12/16/2024 | 19.16 | 19.40 | 19.12 | 19.23 | 2,213,689 | |
12/13/2024 | 19.24 | 19.33 | 19.03 | 19.19 | 1,931,266 | |
12/12/2024 | 19.25 | 19.33 | 18.98 | 19.22 | 1,620,063 | |
12/11/2024 | 19.34 | 19.38 | 18.94 | 19.14 | 3,093,302 | |
12/10/2024 | 19.52 | 19.52 | 19.11 | 19.29 | 2,967,176 | |
12/09/2024 | 19.51 | 19.52 | 19.29 | 19.45 | 2,444,654 | |
12/06/2024 | 19.44 | 19.55 | 19.39 | 19.49 | 1,566,448 | |
12/05/2024 | 19.52 | 19.65 | 19.43 | 19.57 | 2,106,675 | |
12/04/2024 | 19.41 | 19.52 | 19.20 | 19.43 | 1,853,146 | |
12/03/2024 | 19.13 | 19.46 | 19.06 | 19.34 | 2,707,544 | |
12/02/2024 | 18.99 | 19.12 | 18.98 | 19.04 | 2,123,706 | |
11/29/2024 | 19.05 | 19.17 | 18.94 | 19.03 | 2,555,140 | |
11/28/2024 | 19.23 | 19.38 | 19.16 | 19.18 | 1,970,736 | |
11/27/2024 | 19.05 | 19.22 | 18.88 | 19.16 | 3,070,565 | |
11/26/2024 | 18.92 | 19.15 | 18.92 | 18.95 | 2,796,620 | |
11/25/2024 | 19.31 | 19.36 | 18.94 | 18.94 | 8,694,657 | |
11/22/2024 | 19.20 | 19.32 | 19.11 | 19.16 | 4,707,068 | |
11/21/2024 | 19.10 | 19.20 | 18.81 | 19.06 | 3,277,792 | |
11/20/2024 | 19.52 | 19.54 | 18.92 | 18.92 | 3,173,466 | |
11/19/2024 | 19.25 | 19.66 | 19.25 | 19.60 | 2,720,461 | |
11/18/2024 | 19.10 | 19.30 | 18.87 | 19.25 | 2,545,491 | |
11/15/2024 | 19.14 | 19.31 | 19.12 | 19.31 | 3,521,951 | |
11/14/2024 | 19.25 | 19.40 | 18.99 | 19.09 | 2,223,315 | |
11/13/2024 | 19.31 | 19.44 | 19.19 | 19.24 | 3,025,564 | |
11/12/2024 | 19.52 | 19.52 | 19.30 | 19.34 | 1,938,986 | |
11/11/2024 | 19.34 | 19.44 | 19.19 | 19.39 | 2,810,097 | |
11/08/2024 | 19.12 | 19.24 | 19.07 | 19.15 | 2,601,124 | |
11/07/2024 | 19.06 | 19.06 | 18.73 | 19.00 | 2,856,950 | |
11/06/2024 | 18.60 | 18.94 | 18.59 | 18.78 | 1,973,358 | |
11/05/2024 | 18.70 | 18.72 | 18.48 | 18.57 | 2,400,179 | |
11/04/2024 | 18.59 | 18.79 | 18.57 | 18.63 | 2,017,174 | |
11/01/2024 | 18.27 | 18.58 | 18.22 | 18.51 | 2,870,229 | |
10/31/2024 | 18.39 | 18.39 | 18.12 | 18.36 | 3,784,589 | |
10/30/2024 | 18.55 | 18.60 | 18.13 | 18.30 | 3,228,430 | |
10/29/2024 | 18.60 | 18.68 | 18.38 | 18.49 | 3,285,770 | |
10/28/2024 | 18.21 | 18.51 | 18.16 | 18.47 | 2,803,338 | |
10/25/2024 | 18.29 | 18.35 | 18.02 | 18.16 | 2,905,435 | |
10/24/2024 | 17.99 | 18.40 | 17.80 | 18.29 | 5,896,872 | |
10/23/2024 | 18.58 | 18.96 | 18.47 | 18.57 | 3,533,468 | |
10/22/2024 | 18.99 | 19.04 | 18.60 | 18.60 | 4,092,096 | |
10/21/2024 | 19.13 | 19.19 | 18.96 | 19.07 | 4,048,905 | |
10/18/2024 | 19.24 | 19.31 | 19.08 | 19.08 | 4,001,635 | |
10/17/2024 | 18.97 | 19.41 | 18.92 | 19.41 | 5,739,522 | |
10/16/2024 | 19.26 | 19.30 | 18.81 | 18.81 | 3,829,605 | |
10/15/2024 | 19.25 | 19.37 | 19.15 | 19.15 | 2,903,093 | |
10/14/2024 | 19.22 | 19.30 | 19.12 | 19.13 | 1,653,596 | |
10/11/2024 | 19.22 | 19.29 | 19.12 | 19.17 | 2,878,162 | |
10/10/2024 | 19.23 | 19.33 | 19.11 | 19.21 | 3,271,071 | |
10/09/2024 | 19.05 | 19.26 | 19.02 | 19.24 | 2,777,499 | |
10/08/2024 | 18.98 | 19.05 | 18.81 | 18.86 | 2,764,082 | |
10/07/2024 | 18.85 | 18.91 | 18.61 | 18.85 | 2,246,950 | |
10/04/2024 | 18.83 | 18.92 | 18.71 | 18.74 | 2,391,529 | |
10/03/2024 | 18.95 | 19.09 | 18.86 | 18.96 | 2,572,989 | |
10/02/2024 | 18.83 | 18.95 | 18.70 | 18.86 | 2,977,445 | |
10/01/2024 | 18.92 | 18.96 | 18.73 | 18.79 | 2,456,794 | |
09/30/2024 | 18.87 | 19.03 | 18.75 | 19.03 | 5,185,394 |
About Brambles Stock history
Brambles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brambles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brambles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brambles stock prices may prove useful in developing a viable investing in Brambles
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.4 B | |
Net Income Applicable To Common Shares | 808.8 M | 575.7 M |
Brambles Stock Technical Analysis
Brambles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Brambles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brambles' price direction in advance. Along with the technical and fundamental analysis of Brambles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brambles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0289 | |||
Jensen Alpha | 0.0201 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0038 | |||
Treynor Ratio | 0.0905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brambles Stock Analysis
When running Brambles' price analysis, check to measure Brambles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brambles is operating at the current time. Most of Brambles' value examination focuses on studying past and present price action to predict the probability of Brambles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brambles' price. Additionally, you may evaluate how the addition of Brambles to your portfolios can decrease your overall portfolio volatility.