Brambles (Australia) Price History

BXB Stock   19.07  0.32  1.65%   
Below is the normalized historical share price chart for Brambles extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brambles stands at 19.07, as last reported on the 21st of December, with the highest price reaching 19.51 and the lowest price hitting 18.85 during the day.
200 Day MA
16.5812
50 Day MA
19.0312
Beta
0.549
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brambles Stock, it is important to understand the factors that can impact its price. Currently, Brambles is very steady. Brambles secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Brambles, which you can use to evaluate the volatility of the firm. Please confirm Brambles' risk adjusted performance of 0.0289, and Mean Deviation of 0.8301 to double-check if the risk estimate we provide is consistent with the expected return of 0.0382%.
  
At this time, Brambles' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.62 in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.9 B in 2024. . Brambles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXB

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Brambles is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brambles by adding it to a well-diversified portfolio.
Price Book
5.1836
Enterprise Value Ebitda
9.524
Price Sales
3.9142
Shares Float
1.4 B
Dividend Share
0.34

Brambles Stock Price History Chart

There are several ways to analyze Brambles Stock price data. The simplest method is using a basic Brambles candlestick price chart, which shows Brambles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202419.6
Lowest PriceOctober 25, 202418.16

Brambles December 21, 2024 Stock Price Synopsis

Various analyses of Brambles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brambles Stock. It can be used to describe the percentage change in the price of Brambles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brambles Stock.
Brambles Price Action Indicator(0.27)
Brambles Price Daily Balance Of Power(0.48)
Brambles Price Rate Of Daily Change 0.98 

Brambles December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brambles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brambles intraday prices and daily technical indicators to check the level of noise trading in Brambles Stock and then apply it to test your longer-term investment strategies against Brambles.

Brambles Stock Price History Data

The price series of Brambles for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.44 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 18.99. The median price for the last 90 days is 19.07. The company had 4:1 stock split on 8th of August 2001. Brambles issued dividends on 2024-09-11.
OpenHighLowCloseVolume
12/21/2024
 19.46  19.51  18.85  19.07 
12/20/2024 19.46  19.51  18.85  19.07  6,822,304 
12/19/2024 19.06  19.39  18.90  19.39  3,841,252 
12/18/2024 19.24  19.36  19.16  19.24  3,752,693 
12/17/2024 19.14  19.45  19.14  19.32  3,081,251 
12/16/2024 19.16  19.40  19.12  19.23  2,213,689 
12/13/2024 19.24  19.33  19.03  19.19  1,931,266 
12/12/2024 19.25  19.33  18.98  19.22  1,620,063 
12/11/2024 19.34  19.38  18.94  19.14  3,093,302 
12/10/2024 19.52  19.52  19.11  19.29  2,967,176 
12/09/2024 19.51  19.52  19.29  19.45  2,444,654 
12/06/2024 19.44  19.55  19.39  19.49  1,566,448 
12/05/2024 19.52  19.65  19.43  19.57  2,106,675 
12/04/2024 19.41  19.52  19.20  19.43  1,853,146 
12/03/2024 19.13  19.46  19.06  19.34  2,707,544 
12/02/2024 18.99  19.12  18.98  19.04  2,123,706 
11/29/2024 19.05  19.17  18.94  19.03  2,555,140 
11/28/2024 19.23  19.38  19.16  19.18  1,970,736 
11/27/2024 19.05  19.22  18.88  19.16  3,070,565 
11/26/2024 18.92  19.15  18.92  18.95  2,796,620 
11/25/2024 19.31  19.36  18.94  18.94  8,694,657 
11/22/2024 19.20  19.32  19.11  19.16  4,707,068 
11/21/2024 19.10  19.20  18.81  19.06  3,277,792 
11/20/2024 19.52  19.54  18.92  18.92  3,173,466 
11/19/2024 19.25  19.66  19.25  19.60  2,720,461 
11/18/2024 19.10  19.30  18.87  19.25  2,545,491 
11/15/2024 19.14  19.31  19.12  19.31  3,521,951 
11/14/2024 19.25  19.40  18.99  19.09  2,223,315 
11/13/2024 19.31  19.44  19.19  19.24  3,025,564 
11/12/2024 19.52  19.52  19.30  19.34  1,938,986 
11/11/2024 19.34  19.44  19.19  19.39  2,810,097 
11/08/2024 19.12  19.24  19.07  19.15  2,601,124 
11/07/2024 19.06  19.06  18.73  19.00  2,856,950 
11/06/2024 18.60  18.94  18.59  18.78  1,973,358 
11/05/2024 18.70  18.72  18.48  18.57  2,400,179 
11/04/2024 18.59  18.79  18.57  18.63  2,017,174 
11/01/2024 18.27  18.58  18.22  18.51  2,870,229 
10/31/2024 18.39  18.39  18.12  18.36  3,784,589 
10/30/2024 18.55  18.60  18.13  18.30  3,228,430 
10/29/2024 18.60  18.68  18.38  18.49  3,285,770 
10/28/2024 18.21  18.51  18.16  18.47  2,803,338 
10/25/2024 18.29  18.35  18.02  18.16  2,905,435 
10/24/2024 17.99  18.40  17.80  18.29  5,896,872 
10/23/2024 18.58  18.96  18.47  18.57  3,533,468 
10/22/2024 18.99  19.04  18.60  18.60  4,092,096 
10/21/2024 19.13  19.19  18.96  19.07  4,048,905 
10/18/2024 19.24  19.31  19.08  19.08  4,001,635 
10/17/2024 18.97  19.41  18.92  19.41  5,739,522 
10/16/2024 19.26  19.30  18.81  18.81  3,829,605 
10/15/2024 19.25  19.37  19.15  19.15  2,903,093 
10/14/2024 19.22  19.30  19.12  19.13  1,653,596 
10/11/2024 19.22  19.29  19.12  19.17  2,878,162 
10/10/2024 19.23  19.33  19.11  19.21  3,271,071 
10/09/2024 19.05  19.26  19.02  19.24  2,777,499 
10/08/2024 18.98  19.05  18.81  18.86  2,764,082 
10/07/2024 18.85  18.91  18.61  18.85  2,246,950 
10/04/2024 18.83  18.92  18.71  18.74  2,391,529 
10/03/2024 18.95  19.09  18.86  18.96  2,572,989 
10/02/2024 18.83  18.95  18.70  18.86  2,977,445 
10/01/2024 18.92  18.96  18.73  18.79  2,456,794 
09/30/2024 18.87  19.03  18.75  19.03  5,185,394 

About Brambles Stock history

Brambles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brambles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brambles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brambles stock prices may prove useful in developing a viable investing in Brambles
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.4 B
Net Income Applicable To Common Shares808.8 M575.7 M

Brambles Stock Technical Analysis

Brambles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brambles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brambles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Brambles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brambles' price direction in advance. Along with the technical and fundamental analysis of Brambles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brambles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brambles Stock Analysis

When running Brambles' price analysis, check to measure Brambles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brambles is operating at the current time. Most of Brambles' value examination focuses on studying past and present price action to predict the probability of Brambles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brambles' price. Additionally, you may evaluate how the addition of Brambles to your portfolios can decrease your overall portfolio volatility.