Spdr Bloomberg Short Etf Price History

BWZ Etf  USD 26.04  0.21  0.81%   
Below is the normalized historical share price chart for SPDR Bloomberg Short extending back to January 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 26.04, as last reported on the 28th of November, with the highest price reaching 26.09 and the lowest price hitting 25.96 during the day.
3 y Volatility
8.84
200 Day MA
26.3656
1 y Volatility
8.8
50 Day MA
26.5504
Inception Date
2009-01-15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Bloomberg Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0941, which indicates the etf had a -0.0941% return per unit of volatility over the last 3 months. SPDR Bloomberg Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Bloomberg's risk adjusted performance of (0.11), and Variance of 0.2353 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWZ

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Bloomberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding SPDR Bloomberg to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.54
Lowest PriceNovember 14, 202425.68

SPDR Bloomberg November 28, 2024 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 47.24 
SPDR Bloomberg Price Rate Of Daily Change 1.01 
SPDR Bloomberg Price Action Indicator 0.12 
SPDR Bloomberg Price Daily Balance Of Power 1.62 

SPDR Bloomberg November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 26.6. The median price for the last 90 days is 26.65. The company issued dividends on 3rd of August 2020.
OpenHighLowCloseVolume
11/27/2024 26.00  26.09  25.96  26.04  9,481 
11/26/2024 25.77  25.86  25.77  25.83  41,380 
11/25/2024 25.83  25.88  25.73  25.87  118,436 
11/22/2024 25.71  25.73  25.64  25.69  4,504 
11/21/2024 25.81  25.87  25.69  25.75  92,945 
11/20/2024 25.75  25.78  25.69  25.78  27,404 
11/19/2024 25.90  25.90  25.79  25.90  5,000 
11/18/2024 25.79  25.88  25.75  25.84  16,443 
11/15/2024 25.63  25.75  25.63  25.74  3,300 
11/14/2024 25.76  25.76  25.60  25.68  8,788 
11/13/2024 25.91  25.91  25.68  25.73  8,093 
11/12/2024 25.80  25.83  25.77  25.83  1,000.00 
11/11/2024 25.92  26.00  25.91  25.97  2,320 
11/08/2024 26.22  26.22  26.04  26.15  1,861 
11/07/2024 26.13  26.28  26.13  26.28  7,233 
11/06/2024 25.99  26.09  25.89  25.95  14,828 
11/05/2024 26.39  26.57  26.30  26.45  14,690 
11/04/2024 26.35  26.41  26.25  26.36  6,990 
11/01/2024 26.28  26.31  26.14  26.18  6,173 
10/31/2024 26.23  26.34  26.18  26.29  6,780 
10/30/2024 26.22  26.33  26.16  26.16  6,309 
10/29/2024 26.08  26.24  26.08  26.20  18,302 
10/28/2024 26.34  26.34  26.15  26.27  745,200 
10/25/2024 26.39  26.39  26.22  26.25  2,491 
10/24/2024 26.37  26.40  26.29  26.39  8,789 
10/23/2024 26.29  26.29  26.17  26.20  4,279 
10/22/2024 26.35  26.43  26.30  26.35  33,032 
10/21/2024 26.41  26.41  26.30  26.36  11,812 
10/18/2024 26.53  26.56  26.48  26.53  2,549 
10/17/2024 26.41  26.49  26.40  26.45  5,045 
10/16/2024 26.60  26.61  26.49  26.53  17,605 
10/15/2024 26.57  26.63  26.51  26.55  7,184 
10/14/2024 26.54  26.61  26.52  26.53  6,868 
10/11/2024 26.72  26.72  26.64  26.67  63,510 
10/10/2024 26.72  26.72  26.50  26.64  4,615 
10/09/2024 26.74  26.75  26.49  26.65  8,137 
10/08/2024 26.75  26.75  26.69  26.74  12,389 
10/07/2024 26.74  27.21  26.74  26.76  21,236 
10/04/2024 26.87  26.88  26.76  26.80  6,834 
10/03/2024 27.07  27.09  26.99  27.04  16,445 
10/02/2024 27.18  27.19  27.08  27.13  13,739 
10/01/2024 27.28  27.80  27.23  27.29  30,052 
09/30/2024 27.50  27.50  27.35  27.42  50,399 
09/27/2024 27.41  27.55  27.41  27.54  60,903 
09/26/2024 27.29  27.31  27.24  27.29  4,281 
09/25/2024 27.33  27.37  27.17  27.19  5,587 
09/24/2024 27.32  27.38  27.28  27.37  5,275 
09/23/2024 27.19  27.29  27.16  27.23  12,283 
09/20/2024 27.19  27.26  27.14  27.22  15,106 
09/19/2024 27.18  27.26  27.17  27.25  11,860 
09/18/2024 27.18  27.38  27.17  27.17  13,445 
09/17/2024 27.18  27.26  27.15  27.15  6,641 
09/16/2024 26.61  27.38  26.59  27.25  8,998 
09/13/2024 27.27  27.27  27.13  27.18  5,137 
09/12/2024 27.01  27.13  26.98  27.11  8,419 
09/11/2024 26.97  27.05  26.95  26.99  5,453 
09/10/2024 26.91  27.01  26.91  26.94  17,808 
09/09/2024 26.98  27.02  26.92  26.94  3,540 
09/06/2024 27.08  27.08  26.97  27.03  6,953 
09/05/2024 27.09  27.11  26.96  27.06  3,129 
09/04/2024 26.85  27.00  26.83  26.93  23,504 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Short-Term Intl is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Bloomberg Short Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Bloomberg Short Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of SPDR Bloomberg Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.