BW Offshore (Norway) Price History

BWO Stock  NOK 30.25  1.05  3.60%   
If you're considering investing in BWO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW Offshore stands at 30.25, as last reported on the 27th of March, with the highest price reaching 30.25 and the lowest price hitting 29.00 during the day. As of now, BWO Stock is very steady. BW Offshore retains Efficiency (Sharpe Ratio) of 0.0716, which signifies that the company had a 0.0716 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BW Offshore, which you can use to evaluate the volatility of the firm. Please confirm BW Offshore's Coefficient Of Variation of 824.13, standard deviation of 1.97, and Market Risk Adjusted Performance of 11.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
BWO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBWOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BW Offshore is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW Offshore by adding it to a well-diversified portfolio.

BW Offshore Stock Price History Chart

There are several ways to analyze BWO Stock price data. The simplest method is using a basic BWO candlestick price chart, which shows BW Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202530.34
Lowest PriceMarch 4, 202526.7

BW Offshore March 27, 2025 Stock Price Synopsis

Various analyses of BW Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWO Stock. It can be used to describe the percentage change in the price of BW Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWO Stock.
BW Offshore Price Action Indicator 1.15 
BW Offshore Price Daily Balance Of Power 0.84 
BW Offshore Price Rate Of Daily Change 1.04 
BW Offshore Accumulation Distribution 4,222 

BW Offshore March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW Offshore intraday prices and daily technical indicators to check the level of noise trading in BWO Stock and then apply it to test your longer-term investment strategies against BWO.

BWO Stock Price History Data

The price series of BW Offshore for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.27 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 29.07. The median price for the last 90 days is 29.34. The company had 1:1 stock split on . BW Offshore issued dividends on 2022-11-22.
OpenHighLowCloseVolume
03/26/2025 29.00  30.25  29.00  30.25  102,170 
03/25/2025 28.55  29.40  28.55  29.20  43,605 
03/24/2025 29.25  29.50  28.95  29.05  96,713 
03/21/2025 29.00  30.20  29.00  29.80  153,922 
03/20/2025 29.80  30.05  29.35  29.45  92,866 
03/19/2025 29.80  29.95  29.50  29.80  92,157 
03/18/2025 29.40  29.75  29.15  29.60  158,475 
03/17/2025 28.85  29.40  28.70  29.00  88,985 
03/14/2025 29.75  29.75  28.30  28.85  82,812 
03/13/2025 29.40  29.50  28.50  28.75  235,042 
03/12/2025 27.45  28.00  27.45  27.90  70,833 
03/11/2025 29.15  29.15  27.30  27.35  72,403 
03/10/2025 28.15  28.20  27.50  27.90  106,937 
03/07/2025 27.80  28.30  27.75  28.15  180,794 
03/06/2025 27.30  28.00  27.25  27.70  112,739 
03/05/2025 27.35  27.50  26.90  27.10  150,277 
03/04/2025 28.05  28.05  26.40  26.70  337,858 
03/03/2025 28.50  29.20  28.45  28.50  115,788 
02/28/2025 28.73  29.25  28.54  28.54  326,149 
02/27/2025 28.44  29.20  27.73  28.73  283,464 
02/26/2025 29.63  30.10  28.82  28.82  82,190 
02/25/2025 29.82  30.34  29.82  30.01  47,150 
02/24/2025 30.15  30.67  30.10  30.20  21,030 
02/21/2025 30.24  30.62  29.96  30.29  43,458 
02/20/2025 30.81  30.81  29.82  30.34  42,542 
02/19/2025 30.48  30.67  30.20  30.34  36,802 
02/18/2025 30.06  30.29  29.58  30.29  136,620 
02/17/2025 29.58  30.06  29.58  29.72  23,445 
02/14/2025 30.10  30.34  29.96  30.10  51,013 
02/13/2025 31.10  31.10  29.72  29.87  68,458 
02/12/2025 30.24  30.39  30.06  30.20  33,028 
02/11/2025 30.48  30.72  30.29  30.34  64,517 
02/10/2025 30.48  30.67  29.82  30.20  82,613 
02/07/2025 29.96  30.34  29.49  30.34  78,517 
02/06/2025 30.48  30.48  29.58  29.96  50,914 
02/05/2025 30.34  30.48  30.06  30.34  60,837 
02/04/2025 30.29  30.34  29.68  30.34  72,335 
02/03/2025 29.96  30.48  29.53  30.29  184,598 
01/31/2025 30.15  30.15  29.96  30.15  73,548 
01/30/2025 29.25  30.15  29.25  30.15  192,429 
01/29/2025 28.92  29.06  28.25  28.92  89,442 
01/28/2025 29.06  29.11  28.44  28.82  44,599 
01/27/2025 28.44  29.30  28.40  29.06  39,014 
01/24/2025 29.39  29.44  28.73  28.96  88,893 
01/23/2025 27.87  29.25  27.54  29.20  203,089 
01/22/2025 28.40  28.54  27.73  27.87  42,137 
01/21/2025 28.44  28.87  28.06  28.40  95,952 
01/20/2025 29.39  29.39  28.59  28.59  25,849 
01/17/2025 28.44  29.39  28.44  29.39  52,786 
01/16/2025 29.68  29.68  28.87  28.87  60,153 
01/15/2025 29.39  29.53  29.01  29.34  84,786 
01/14/2025 29.58  29.58  29.34  29.49  29,532 
01/13/2025 29.58  29.77  29.15  29.49  95,170 
01/10/2025 28.49  29.58  28.49  29.53  117,581 
01/09/2025 29.20  29.20  28.44  28.54  38,484 
01/08/2025 28.44  29.44  28.44  29.01  84,009 
01/07/2025 29.87  29.87  29.30  29.44  53,198 
01/06/2025 30.10  30.10  29.58  29.82  55,700 
01/03/2025 29.49  30.15  29.30  30.10  125,369 
01/02/2025 28.49  29.58  28.49  29.49  192,190 
12/30/2024 27.87  28.44  27.59  28.40  60,596 

About BW Offshore Stock history

BW Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW Offshore stock prices may prove useful in developing a viable investing in BW Offshore
BW Offshore Limited builds, owns, and operates oil and gas floating production, storage, and offloading vessels and floating, storage, and offloading vessels to the oil and gas industries in the Asia Pacific, the Americas, the European Union, and West Africa. The company was founded in 1982 and is based in Hamilton, Bermuda. BW OFFSHORE operates under Marine, Salvage, Dredging, Offshore Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2138 people.

BW Offshore Stock Technical Analysis

BW Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BW Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW Offshore's price direction in advance. Along with the technical and fundamental analysis of BWO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWO Stock

BW Offshore financial ratios help investors to determine whether BWO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWO with respect to the benefits of owning BW Offshore security.