American Beacon Bridgeway Fund Price History
BWLYX Fund | USD 22.75 3.79 14.28% |
Below is the normalized historical share price chart for American Beacon Bridgeway extending back to February 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 22.75, as last reported on the 20th of December, with the highest price reaching 22.75 and the lowest price hitting 22.75 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Beacon Bridgeway secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the fund had a -0.0119% return per unit of standard deviation over the last 3 months. American Beacon Bridgeway exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Beacon's mean deviation of 0.6047, and Risk Adjusted Performance of 0.0109 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWLYX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Beacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding American Beacon to a well-diversified portfolio.
American Beacon Mutual Fund Price History Chart
There are several ways to analyze American Beacon Bridgeway Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 28.73 |
Lowest Price | December 20, 2024 | 22.75 |
American Beacon December 20, 2024 Mutual Fund Price Synopsis
Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Beacon Price Rate Of Daily Change | 0.86 | |
American Beacon Price Action Indicator | (1.89) |
American Beacon December 20, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Beacon for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 27.53. The median price for the last 90 days is 27.41. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
12/19/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
12/18/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
12/17/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
12/16/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
12/13/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
12/12/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
12/11/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
12/10/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
12/09/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
12/06/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
12/05/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
12/04/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
12/03/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
12/02/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
11/29/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
11/27/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
11/26/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
11/25/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
11/22/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
11/21/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
11/20/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/19/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
11/18/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
11/15/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
11/14/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/13/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
11/12/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/11/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
11/08/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
11/07/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
11/06/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
11/05/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
11/04/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
11/01/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
10/31/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/30/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
10/29/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/28/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/25/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
10/24/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
10/23/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/22/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
10/21/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/18/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
10/17/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
10/16/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/15/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
10/14/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/11/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/10/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
10/09/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/08/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/07/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
10/04/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/03/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
10/02/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/01/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
09/30/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
09/27/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
09/26/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 |
About American Beacon Mutual Fund history
American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Bridgeway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
The fund invests in a diversified portfolio of stocks of large capitalization companies that are listed on the New York Stock Exchange, NYSE American, or NASDAQ. Under normal market conditions, at least 80 percent of Fund net assets are invested in stocks from among those in the large-cap value category at the time of purchase.
American Beacon Mutual Fund Technical Analysis
American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
American Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0109 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.001 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Transaction History View history of all your transactions and understand their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |