BW LPG (Norway) Price History

BWLPG Stock  NOK 122.20  1.20  0.99%   
If you're considering investing in BWLPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW LPG stands at 122.20, as last reported on the 26th of March, with the highest price reaching 123.40 and the lowest price hitting 119.20 during the day. As of now, BWLPG Stock is very steady. BW LPG retains Efficiency (Sharpe Ratio) of 0.0267, which signifies that the company had a 0.0267 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BW LPG, which you can use to evaluate the volatility of the firm. Please confirm BW LPG's Market Risk Adjusted Performance of 20.96, coefficient of variation of 3751.67, and Standard Deviation of 2.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.0729%.
  
BWLPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBWLPGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BW LPG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding it to a well-diversified portfolio.

BW LPG Stock Price History Chart

There are several ways to analyze BWLPG Stock price data. The simplest method is using a basic BWLPG candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025141.92
Lowest PriceMarch 11, 2025107.3

BW LPG March 26, 2025 Stock Price Synopsis

Various analyses of BW LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWLPG Stock. It can be used to describe the percentage change in the price of BW LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWLPG Stock.
BW LPG Price Rate Of Daily Change 1.01 
BW LPG Price Action Indicator 1.50 
BW LPG Price Daily Balance Of Power 0.29 
BW LPG Accumulation Distribution 12,271 

BW LPG March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWLPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW LPG intraday prices and daily technical indicators to check the level of noise trading in BWLPG Stock and then apply it to test your longer-term investment strategies against BWLPG.

BWLPG Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 121.30  123.40  119.20  122.20  360,548 
03/24/2025 122.00  122.90  118.80  121.00  334,298 
03/21/2025 122.90  124.30  120.90  121.50  373,149 
03/20/2025 124.10  126.70  121.20  123.80  573,843 
03/19/2025 119.20  123.80  118.80  123.00  461,264 
03/18/2025 117.00  120.70  116.30  118.40  436,731 
03/17/2025 116.60  117.70  114.30  117.50  469,858 
03/14/2025 118.50  118.90  113.90  113.90  302,402 
03/13/2025 115.40  118.10  112.40  116.40  667,329 
03/12/2025 107.50  112.70  107.50  112.20  658,812 
03/11/2025 107.00  110.80  106.40  107.30  394,377 
03/10/2025 115.90  116.10  109.40  110.30  612,458 
03/07/2025 116.60  117.50  112.40  115.80  620,269 
03/06/2025 118.25  119.59  114.98  115.55  379,167 
03/05/2025 118.63  120.36  115.75  117.19  357,626 
03/04/2025 119.98  120.27  116.52  118.06  376,512 
03/03/2025 127.87  128.45  120.27  121.81  623,654 
02/28/2025 122.58  127.58  122.58  125.37  468,970 
02/27/2025 122.19  127.20  121.23  123.15  703,001 
02/26/2025 126.04  127.58  124.50  124.98  328,429 
02/25/2025 129.12  131.62  125.94  125.94  305,574 
02/24/2025 135.18  136.62  128.35  129.12  318,578 
02/21/2025 134.60  138.26  134.03  134.70  241,525 
02/20/2025 138.45  138.45  130.27  134.32  564,037 
02/19/2025 138.74  140.28  137.30  139.70  203,423 
02/18/2025 133.93  138.55  132.29  138.55  402,671 
02/17/2025 134.32  137.30  132.58  132.68  183,409 
02/14/2025 136.72  138.93  133.35  135.66  446,990 
02/13/2025 140.47  140.47  134.03  138.55  336,389 
02/12/2025 138.74  141.34  135.85  141.05  343,786 
02/11/2025 138.07  141.15  138.07  139.70  213,626 
02/10/2025 141.92  142.20  136.91  137.20  225,217 
02/07/2025 139.51  141.34  138.45  139.61  240,904 
02/06/2025 141.82  142.40  138.55  139.51  252,306 
02/05/2025 143.36  143.46  139.32  141.92  240,118 
02/04/2025 134.32  140.95  133.45  140.57  301,346 
02/03/2025 133.74  136.91  130.85  135.95  287,761 
01/31/2025 143.84  146.82  135.76  138.26  769,341 
01/30/2025 133.55  138.36  132.68  138.36  616,944 
01/29/2025 128.93  130.37  125.85  127.68  205,100 
01/28/2025 127.48  128.83  124.50  126.14  206,564 
01/27/2025 124.89  127.48  122.67  126.43  422,064 
01/24/2025 128.93  129.41  123.64  123.92  474,498 
01/23/2025 126.91  128.16  123.25  127.29  538,960 
01/22/2025 130.47  130.76  126.52  127.87  695,315 
01/21/2025 135.76  137.97  133.93  134.51  209,416 
01/20/2025 136.14  139.90  135.28  136.05  229,349 
01/17/2025 140.76  140.76  135.37  137.59  411,888 
01/16/2025 141.53  141.53  139.32  140.18  325,973 
01/15/2025 140.57  142.49  137.97  139.70  434,183 
01/14/2025 136.24  140.28  134.99  139.13  434,589 
01/13/2025 133.26  135.18  132.01  134.70  403,902 
01/10/2025 124.21  132.68  124.02  132.49  579,482 
01/09/2025 125.08  126.14  123.15  124.02  211,202 
01/08/2025 122.96  124.41  122.19  123.83  246,819 
01/07/2025 123.92  125.08  120.46  124.98  503,991 
01/06/2025 128.83  128.93  125.08  126.81  473,210 
01/03/2025 129.89  131.24  127.97  129.31  381,698 
01/02/2025 124.12  129.22  124.12  128.64  427,121 
12/30/2024 122.19  123.92  119.88  120.56  378,318 
12/27/2024 119.31  122.00  117.00  119.50  368,667 

About BW LPG Stock history

BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
BW LPG Limited, an investment holding company, engages in shipowning and chartering activities worldwide. BW LPG Limited was founded in 1935 and is headquartered in Singapore. BW LPG operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 1798 people.

BW LPG Stock Technical Analysis

BW LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW LPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW LPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BW LPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWLPG Stock

BW LPG financial ratios help investors to determine whether BWLPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWLPG with respect to the benefits of owning BW LPG security.