Etf Managers Group Etf Price History
BWET Etf | 10.99 0.13 1.17% |
If you're considering investing in ETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETF Managers stands at 10.99, as last reported on the 28th of March, with the highest price reaching 10.99 and the lowest price hitting 10.79 during the day. ETF Managers appears to be slightly risky, given 3 months investment horizon. ETF Managers Group secures Sharpe Ratio (or Efficiency) of 0.0586, which denotes the etf had a 0.0586 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETF Managers Group, which you can use to evaluate the volatility of the entity. Please utilize ETF Managers' mean deviation of 2.87, and Downside Deviation of 3.73 to check if our risk estimates are consistent with your expectations.
ETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETF |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ETF Managers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETF Managers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 8 K |
ETF Managers Etf Price History Chart
There are several ways to analyze ETF Managers Group Etf price data. The simplest method is using a basic ETF candlestick price chart, which shows ETF Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 13.17 |
Lowest Price | January 6, 2025 | 9.06 |
ETF Managers March 28, 2025 Etf Price Synopsis
Various analyses of ETF Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETF Etf. It can be used to describe the percentage change in the price of ETF Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETF Etf.ETF Managers Price Action Indicator | 0.04 | |
ETF Managers Price Daily Balance Of Power | (0.65) | |
ETF Managers Price Rate Of Daily Change | 0.99 |
ETF Managers March 28, 2025 Etf Price Analysis
ETF Etf Price History Data
The price series of ETF Managers for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.11 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 10.93. The median price for the last 90 days is 10.74.Open | High | Low | Close | Volume | ||
03/28/2025 | 10.79 | 10.98 | 10.79 | 10.98 | ||
03/27/2025 | 10.92 | 11.12 | 10.90 | 11.12 | 2,303 | |
03/26/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 62.00 | |
03/25/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 2.00 | |
03/24/2025 | 10.67 | 10.74 | 10.67 | 10.74 | 228.00 | |
03/21/2025 | 10.89 | 10.94 | 10.82 | 10.82 | 400.00 | |
03/20/2025 | 10.98 | 10.99 | 10.97 | 10.99 | 700.00 | |
03/19/2025 | 10.90 | 10.90 | 10.84 | 10.84 | 2,513 | |
03/18/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 129.00 | |
03/17/2025 | 10.78 | 10.80 | 10.70 | 10.70 | 3,040 | |
03/14/2025 | 10.55 | 10.55 | 10.54 | 10.54 | 200.00 | |
03/13/2025 | 10.45 | 10.65 | 10.28 | 10.65 | 500.00 | |
03/12/2025 | 10.67 | 10.67 | 10.55 | 10.55 | 146.00 | |
03/11/2025 | 10.48 | 10.55 | 10.45 | 10.45 | 1,193 | |
03/10/2025 | 10.47 | 10.47 | 10.22 | 10.41 | 7,381 | |
03/07/2025 | 10.10 | 10.43 | 10.10 | 10.43 | 1,500 | |
03/06/2025 | 10.16 | 10.16 | 10.04 | 10.04 | 900.00 | |
03/05/2025 | 10.36 | 10.41 | 10.34 | 10.34 | 1,500 | |
03/04/2025 | 10.63 | 10.66 | 10.63 | 10.66 | 149.00 | |
03/03/2025 | 10.47 | 10.53 | 10.43 | 10.43 | 5,623 | |
02/28/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 33.00 | |
02/27/2025 | 10.59 | 10.63 | 10.59 | 10.63 | 647.00 | |
02/26/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 100.00 | |
02/25/2025 | 10.87 | 10.94 | 10.87 | 10.94 | 213.00 | |
02/24/2025 | 10.83 | 10.83 | 10.63 | 10.63 | 600.00 | |
02/21/2025 | 10.85 | 10.93 | 10.85 | 10.93 | 200.00 | |
02/20/2025 | 11.31 | 11.31 | 11.03 | 11.03 | 1,000.00 | |
02/19/2025 | 11.62 | 11.62 | 11.50 | 11.50 | 100.00 | |
02/18/2025 | 11.91 | 11.94 | 11.74 | 11.74 | 1,700 | |
02/14/2025 | 11.96 | 12.30 | 11.96 | 12.30 | 1,203 | |
02/13/2025 | 11.15 | 11.85 | 11.12 | 11.71 | 3,000 | |
02/12/2025 | 11.01 | 11.28 | 11.01 | 11.28 | 500.00 | |
02/11/2025 | 11.07 | 11.07 | 10.83 | 10.83 | 1,511 | |
02/10/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 200.00 | |
02/07/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 600.00 | |
02/06/2025 | 11.56 | 12.13 | 11.56 | 12.11 | 4,636 | |
02/05/2025 | 12.70 | 12.89 | 12.62 | 12.62 | 1,600 | |
02/04/2025 | 12.67 | 13.17 | 12.34 | 13.17 | 3,900 | |
02/03/2025 | 12.50 | 12.61 | 12.24 | 12.35 | 3,300 | |
01/31/2025 | 11.93 | 11.93 | 11.79 | 11.89 | 2,400 | |
01/30/2025 | 11.85 | 12.02 | 11.78 | 11.78 | 1,500 | |
01/29/2025 | 11.43 | 11.60 | 11.43 | 11.60 | 600.00 | |
01/28/2025 | 10.97 | 11.26 | 10.97 | 11.26 | 1,000.00 | |
01/27/2025 | 10.73 | 10.73 | 10.38 | 10.52 | 6,400 | |
01/24/2025 | 10.48 | 10.89 | 10.46 | 10.70 | 8,900 | |
01/23/2025 | 10.74 | 10.74 | 10.32 | 10.63 | 2,300 | |
01/22/2025 | 11.43 | 11.43 | 10.76 | 10.76 | 2,400 | |
01/21/2025 | 11.05 | 11.17 | 10.43 | 10.43 | 2,282 | |
01/17/2025 | 11.93 | 12.26 | 11.88 | 12.02 | 3,800 | |
01/16/2025 | 12.79 | 12.79 | 12.02 | 12.06 | 22,800 | |
01/15/2025 | 12.46 | 13.01 | 12.45 | 12.83 | 6,800 | |
01/14/2025 | 14.25 | 14.64 | 12.50 | 12.50 | 18,700 | |
01/13/2025 | 13.90 | 13.90 | 12.90 | 12.90 | 13,500 | |
01/10/2025 | 11.03 | 12.70 | 10.90 | 12.11 | 9,900 | |
01/08/2025 | 9.39 | 10.02 | 9.27 | 9.92 | 27,400 | |
01/07/2025 | 9.15 | 9.36 | 9.12 | 9.36 | 9,600 | |
01/06/2025 | 9.37 | 9.37 | 9.06 | 9.06 | 1,000.00 | |
01/03/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 200.00 | |
01/02/2025 | 9.96 | 9.96 | 9.80 | 9.89 | 500.00 | |
12/31/2024 | 9.90 | 9.90 | 9.76 | 9.82 | 1,700 | |
12/30/2024 | 10.07 | 10.07 | 9.88 | 9.91 | 2,700 |
About ETF Managers Etf history
ETF Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Managers Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Managers stock prices may prove useful in developing a viable investing in ETF Managers
ETF Managers Etf Technical Analysis
ETF Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
ETF Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETF Managers' price direction in advance. Along with the technical and fundamental analysis of ETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.1944 | |||
Total Risk Alpha | 0.3212 | |||
Sortino Ratio | 0.0566 | |||
Treynor Ratio | 0.5069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ETF Managers Group. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of ETF Managers Group is measured differently than its book value, which is the value of ETF that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Managers' value that differs from its market value or its book value, called intrinsic value, which is ETF Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Managers' market value can be influenced by many factors that don't directly affect ETF Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETF Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.