Boswell J G Stock Price History

BWEL Stock  USD 513.00  4.00  0.79%   
If you're considering investing in Boswell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boswell J stands at 513.00, as last reported on the 26th of March, with the highest price reaching 515.00 and the lowest price hitting 513.00 during the day. Boswell J G secures Sharpe Ratio (or Efficiency) of -0.0856, which signifies that the company had a -0.0856 % return per unit of risk over the last 3 months. Boswell J G exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boswell J's Mean Deviation of 0.8233, risk adjusted performance of (0.07), and Standard Deviation of 1.13 to double-check the risk estimate we provide.
  
Boswell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWEL

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boswell J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boswell J by adding Boswell J to a well-diversified portfolio.

Boswell J Pink Sheet Price History Chart

There are several ways to analyze Boswell Stock price data. The simplest method is using a basic Boswell candlestick price chart, which shows Boswell J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025565.91
Lowest PriceMarch 21, 2025509.0

Boswell J March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Boswell J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boswell Pink Sheet. It can be used to describe the percentage change in the price of Boswell J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boswell Pink Sheet.
Boswell J Price Daily Balance Of Power 2.00 
Boswell J Market Facilitation Index 0 
Boswell J Accumulation Distribution 1.58 
Boswell J Price Rate Of Daily Change 1.01 
Boswell J Price Action Indicator 1.00 

Boswell J March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boswell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boswell J intraday prices and daily technical indicators to check the level of noise trading in Boswell Stock and then apply it to test your longer-term investment strategies against Boswell.

Boswell Pink Sheet Price History Data

The price series of Boswell J for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 56.91 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 539.84. The median price for the last 90 days is 546.06. The company had 5:1 stock split on 12th of June 2000. Boswell J G issued dividends on 2022-12-10.
OpenHighLowCloseVolume
03/25/2025 515.00  515.00  513.00  513.00  408.00 
03/24/2025 510.00  513.00  507.10  513.00  89.00 
03/21/2025 511.25  511.25  505.05  509.00  100.00 
03/20/2025 520.00  520.00  506.00  510.00  28.00 
03/19/2025 514.00  514.00  513.01  514.00  21.00 
03/18/2025 510.01  518.00  510.01  514.00  100.00 
03/17/2025 515.00  520.00  506.00  513.50  200.00 
03/14/2025 520.00  525.00  520.00  521.00  66.00 
03/13/2025 520.00  524.75  520.00  520.39  900.00 
03/12/2025 523.00  524.99  520.00  524.99  32.00 
03/11/2025 515.00  525.00  515.00  520.00  229.00 
03/10/2025 510.00  525.00  510.00  515.00  82.00 
03/07/2025 514.00  514.00  506.00  510.00  274.00 
03/06/2025 516.25  516.25  505.00  513.00  300.00 
03/05/2025 520.01  522.00  516.25  516.25  377.00 
03/04/2025 521.00  528.00  520.00  520.51  246.00 
03/03/2025 520.25  524.44  520.00  524.44  134.00 
02/28/2025 524.00  524.00  516.25  523.99  162.00 
02/27/2025 526.20  526.20  519.00  519.25  300.00 
02/26/2025 526.20  526.20  521.24  526.08  600.00 
02/25/2025 541.09  541.09  525.21  526.20  600.00 
02/24/2025 543.58  546.06  537.12  541.09  200.00 
02/21/2025 551.03  551.03  544.32  547.05  211.00 
02/20/2025 555.94  555.94  547.07  555.94  24.00 
02/19/2025 551.03  555.69  545.56  555.69  179.00 
02/18/2025 555.99  555.99  546.06  555.72  428.00 
02/14/2025 548.04  560.95  548.04  555.99  16.00 
02/13/2025 551.02  570.88  547.05  547.05  605.00 
02/12/2025 550.77  551.52  547.05  551.52  49.00 
02/11/2025 560.95  560.95  517.26  546.06  400.00 
02/10/2025 565.91  565.91  559.76  561.20  288.00 
02/07/2025 560.95  564.92  554.37  558.47  92.00 
02/06/2025 551.02  560.73  546.06  555.98  42.00 
02/05/2025 544.07  546.06  542.64  546.06  434.00 
02/04/2025 553.01  553.01  545.06  545.06  504.00 
02/03/2025 551.02  552.01  546.06  551.02  784.00 
01/31/2025 563.93  563.93  546.06  551.02  528.00 
01/30/2025 551.02  554.99  546.06  551.02  331.00 
01/29/2025 553.01  553.01  550.72  553.01  333.00 
01/28/2025 551.02  552.26  544.07  552.21  819.00 
01/27/2025 552.01  554.99  543.57  554.99  334.00 
01/24/2025 552.01  555.03  542.83  555.03  200.00 
01/23/2025 555.98  561.69  546.06  555.03  485.00 
01/22/2025 556.48  563.93  555.98  563.93  46.00 
01/21/2025 554.00  560.95  548.03  555.98  172.00 
01/17/2025 544.75  551.02  544.32  550.30  420.00 
01/16/2025 544.10  552.81  542.09  544.32  191.00 
01/15/2025 547.55  554.00  542.09  554.00  97.00 
01/14/2025 551.02  553.75  544.07  547.30  173.00 
01/13/2025 563.68  565.91  546.06  546.06  451.00 
01/10/2025 546.06  560.95  541.10  556.78  283.00 
01/08/2025 555.98  556.23  546.06  555.98  221.00 
01/07/2025 551.02  556.23  551.02  556.23  106.00 
01/06/2025 541.09  565.91  541.09  565.91  135.00 
01/03/2025 544.07  544.32  540.35  544.07  141.00 
01/02/2025 545.06  546.06  542.09  543.08  63.00 
12/31/2024 541.34  545.06  541.09  543.08  218.00 
12/30/2024 545.06  546.73  538.86  538.86  150.00 
12/27/2024 548.04  548.04  546.06  546.06  1,161 
12/26/2024 543.08  547.05  541.09  545.81  1,422 
12/24/2024 541.09  541.09  538.61  539.23  41.00 

About Boswell J Pink Sheet history

Boswell J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boswell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boswell J G will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boswell J stock prices may prove useful in developing a viable investing in Boswell J

Boswell J Pink Sheet Technical Analysis

Boswell J technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Boswell J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boswell J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Boswell J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boswell J's price direction in advance. Along with the technical and fundamental analysis of Boswell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boswell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boswell Pink Sheet

Boswell J financial ratios help investors to determine whether Boswell Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boswell with respect to the benefits of owning Boswell J security.