BW Energy (Norway) Price History

BWE Stock  NOK 30.05  0.10  0.33%   
If you're considering investing in BWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW Energy stands at 30.05, as last reported on the 26th of March, with the highest price reaching 30.40 and the lowest price hitting 29.95 during the day. BW Energy appears to be very steady, given 3 months investment horizon. BW Energy retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for BW Energy, which you can use to evaluate the volatility of the firm. Please makes use of BW Energy's Coefficient Of Variation of 450.55, standard deviation of 2.21, and Market Risk Adjusted Performance of 2.04 to double-check if our risk estimates are consistent with your expectations.
  
BWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average BW Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW Energy by adding it to a well-diversified portfolio.

BW Energy Stock Price History Chart

There are several ways to analyze BWE Stock price data. The simplest method is using a basic BWE candlestick price chart, which shows BW Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202530.2
Lowest PriceDecember 27, 202423.15

BW Energy March 26, 2025 Stock Price Synopsis

Various analyses of BW Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWE Stock. It can be used to describe the percentage change in the price of BW Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWE Stock.
BW Energy Price Action Indicator(0.07)
BW Energy Accumulation Distribution 655.19 
BW Energy Price Daily Balance Of Power 0.22 
BW Energy Price Rate Of Daily Change 1.00 

BW Energy March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW Energy intraday prices and daily technical indicators to check the level of noise trading in BWE Stock and then apply it to test your longer-term investment strategies against BWE.

BWE Stock Price History Data

The price series of BW Energy for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.1 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 26.09. The median price for the last 90 days is 26.1.
OpenHighLowCloseVolume
03/25/2025 30.00  30.40  29.95  30.05  44,262 
03/24/2025 30.00  30.10  29.35  29.95  60,185 
03/21/2025 28.85  30.20  28.85  30.20  199,560 
03/20/2025 29.25  29.55  28.95  29.00  18,926 
03/19/2025 28.05  29.75  28.05  29.60  20,288 
03/18/2025 29.35  29.75  29.00  29.35  56,172 
03/17/2025 27.85  29.00  27.80  29.00  118,701 
03/14/2025 27.60  27.80  27.45  27.80  34,166 
03/13/2025 26.95  27.85  26.95  27.60  53,719 
03/12/2025 26.10  27.05  26.10  26.90  40,226 
03/11/2025 26.55  26.85  26.20  26.45  65,051 
03/10/2025 27.20  27.20  26.60  26.70  32,164 
03/07/2025 27.10  27.85  26.80  27.00  260,994 
03/06/2025 25.10  25.20  24.65  25.20  87,816 
03/05/2025 25.25  25.40  24.65  24.80  98,866 
03/04/2025 25.30  26.00  24.50  24.75  99,922 
03/03/2025 25.50  26.85  25.50  26.60  109,661 
02/28/2025 25.75  26.30  25.60  25.95  44,467 
02/27/2025 26.65  26.65  25.55  25.75  43,240 
02/26/2025 27.50  27.50  26.45  26.65  70,408 
02/25/2025 27.00  27.50  26.00  27.05  99,791 
02/24/2025 25.00  26.30  25.00  26.30  40,295 
02/21/2025 25.00  26.10  25.00  25.85  24,725 
02/20/2025 26.35  26.35  25.65  26.10  45,509 
02/19/2025 25.00  26.45  25.00  26.15  64,778 
02/18/2025 27.00  27.00  25.70  26.25  114,186 
02/17/2025 25.10  25.65  25.10  25.30  32,842 
02/14/2025 25.00  26.40  25.00  25.65  108,710 
02/13/2025 26.00  26.20  25.40  25.65  74,884 
02/12/2025 25.80  26.20  25.80  26.00  36,807 
02/11/2025 25.85  26.05  25.45  25.80  28,797 
02/10/2025 26.50  26.50  25.50  25.60  15,269 
02/07/2025 24.90  25.75  24.75  25.55  88,419 
02/06/2025 25.00  25.85  25.00  25.05  88,760 
02/05/2025 25.80  26.15  25.60  25.70  35,974 
02/04/2025 26.20  26.20  25.45  26.00  51,554 
02/03/2025 26.20  26.90  26.00  26.10  129,504 
01/31/2025 26.85  27.85  25.80  26.20  343,822 
01/30/2025 26.70  26.90  26.40  26.60  120,524 
01/29/2025 26.30  27.00  25.95  26.45  94,775 
01/28/2025 26.65  26.65  26.15  26.30  28,193 
01/27/2025 25.40  26.30  25.40  26.30  35,581 
01/24/2025 26.40  26.80  26.00  26.10  94,858 
01/23/2025 26.15  27.00  26.00  26.80  105,906 
01/22/2025 25.75  26.40  25.75  26.15  35,261 
01/21/2025 26.90  26.90  26.00  26.05  59,998 
01/20/2025 27.25  27.35  26.50  27.00  104,629 
01/17/2025 27.60  27.85  26.55  27.05  114,090 
01/16/2025 26.80  27.75  26.75  27.75  152,505 
01/15/2025 26.00  26.65  25.95  26.65  68,588 
01/14/2025 26.50  26.50  25.80  26.15  116,168 
01/13/2025 25.90  26.25  25.65  26.00  98,090 
01/10/2025 25.40  25.80  25.20  25.75  74,980 
01/09/2025 25.10  25.15  24.75  24.95  38,989 
01/08/2025 25.00  25.35  24.90  25.25  57,913 
01/07/2025 25.20  25.20  24.65  25.05  55,199 
01/06/2025 25.20  25.20  24.65  25.10  63,022 
01/03/2025 24.40  25.15  24.30  24.80  174,026 
01/02/2025 23.55  24.60  23.55  24.55  132,316 
12/30/2024 23.45  23.65  23.15  23.55  106,224 
12/27/2024 22.05  23.45  22.05  23.15  135,795 

About BW Energy Stock history

BW Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW Energy stock prices may prove useful in developing a viable investing in BW Energy
BW Energy Limited engages in the acquisition, exploration, development, and production of oil and natural gas in West Africa and Brazil. BW Energy Limited was founded in 2016 and is based in Oslo, Norway. BW ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 100 people.

BW Energy Stock Technical Analysis

BW Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BW Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW Energy's price direction in advance. Along with the technical and fundamental analysis of BWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWE Stock

BW Energy financial ratios help investors to determine whether BWE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWE with respect to the benefits of owning BW Energy security.