Boyd Watterson Limited Fund Price History
BWDIX Fund | USD 9.80 0.02 0.20% |
Below is the normalized historical share price chart for Boyd Watterson Limited extending back to April 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boyd Watterson stands at 9.80, as last reported on the 22nd of December, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
If you're considering investing in Boyd Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Boyd Mutual Fund to be very steady. Boyd Watterson secures Sharpe Ratio (or Efficiency) of 4.0E-4, which signifies that the fund had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boyd Watterson Limited, which you can use to evaluate the volatility of the entity. Please confirm Boyd Watterson's Mean Deviation of 0.0588, risk adjusted performance of (0.07), and Downside Deviation of 0.1417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Boyd Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boyd |
Sharpe Ratio = 4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWDIX |
Based on monthly moving average Boyd Watterson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boyd Watterson by adding Boyd Watterson to a well-diversified portfolio.
Boyd Watterson Mutual Fund Price History Chart
There are several ways to analyze Boyd Watterson Limited Fund price data. The simplest method is using a basic Boyd candlestick price chart, which shows Boyd Watterson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 9.85 |
Lowest Price | October 23, 2024 | 9.76 |
Boyd Watterson December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Boyd Watterson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boyd Mutual Fund. It can be used to describe the percentage change in the price of Boyd Watterson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boyd Mutual Fund.Boyd Watterson Price Rate Of Daily Change | 1.00 | |
Boyd Watterson Price Action Indicator | (0.01) |
Boyd Watterson December 22, 2024 Mutual Fund Price Analysis
Boyd Mutual Fund Price History Data
The price series of Boyd Watterson for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.27. The prices are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.79. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | ||
12/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/18/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/17/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/16/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/13/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/12/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/10/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/05/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/04/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/03/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/02/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/29/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/27/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/26/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/25/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/22/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/21/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/18/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/15/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/13/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/05/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/01/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/31/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/30/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/29/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/28/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/24/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/23/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/22/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/21/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/17/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/16/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/15/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/11/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/10/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/09/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/08/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/07/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/02/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/01/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Boyd Watterson Mutual Fund history
Boyd Watterson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boyd Watterson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boyd Watterson stock prices may prove useful in developing a viable investing in Boyd Watterson
The fund invests a majority of its assets in investments in domestic, and U.S. dollar denominated foreign, income-producing securities. These securities are below investment-grade and investment grade fixed income securities, asset-backed securities, hybrid corporate securities that combine equity and debt characteristics such as preferred stocks, bank loans, and U.S. government securities, and equity securities.
Boyd Watterson Mutual Fund Technical Analysis
Boyd Watterson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Boyd Watterson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boyd Watterson's price direction in advance. Along with the technical and fundamental analysis of Boyd Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boyd Mutual Fund
Boyd Watterson financial ratios help investors to determine whether Boyd Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boyd with respect to the benefits of owning Boyd Watterson security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |