Bestway Cement (Pakistan) Price History
BWCL Stock | 358.52 4.61 1.27% |
If you're considering investing in Bestway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bestway Cement stands at 358.52, as last reported on the 7th of January, with the highest price reaching 370.00 and the lowest price hitting 357.50 during the day. Bestway Cement appears to be very steady, given 3 months investment horizon. Bestway Cement secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. By analyzing Bestway Cement's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Bestway Cement's Downside Deviation of 2.34, mean deviation of 1.95, and Risk Adjusted Performance of 0.2211 to double-check if our risk estimates are consistent with your expectations.
Bestway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bestway |
Sharpe Ratio = 0.2395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWCL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Bestway Cement is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bestway Cement by adding it to a well-diversified portfolio.
Bestway Cement Stock Price History Chart
There are several ways to analyze Bestway Stock price data. The simplest method is using a basic Bestway candlestick price chart, which shows Bestway Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 417.7 |
Lowest Price | October 14, 2024 | 236.64 |
Bestway Cement January 7, 2025 Stock Price Synopsis
Various analyses of Bestway Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bestway Stock. It can be used to describe the percentage change in the price of Bestway Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bestway Stock.Bestway Cement Accumulation Distribution | 798.68 | |
Bestway Cement Price Rate Of Daily Change | 0.99 | |
Bestway Cement Price Daily Balance Of Power | (0.37) | |
Bestway Cement Price Action Indicator | (7.54) | |
Bestway Cement Market Facilitation Index | 0.0005 |
Bestway Cement January 7, 2025 Stock Price Analysis
Bestway Stock Price History Data
The price series of Bestway Cement for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 187.55 with a coefficient of variation of 15.85. The prices are distributed with arithmetic mean of 308.47. The median price for the last 90 days is 300.26.Open | High | Low | Close | Volume | ||
01/06/2025 | 363.52 | 370.00 | 357.50 | 358.52 | 23,641 | |
01/03/2025 | 366.01 | 371.91 | 350.01 | 363.13 | 42,455 | |
01/02/2025 | 371.00 | 373.97 | 360.01 | 367.63 | 71,322 | |
12/31/2024 | 344.00 | 374.00 | 328.05 | 358.72 | 96,401 | |
12/30/2024 | 349.99 | 350.00 | 337.52 | 343.12 | 33,566 | |
12/27/2024 | 312.14 | 345.11 | 312.14 | 336.71 | 13,170 | |
12/26/2024 | 334.25 | 342.95 | 325.00 | 331.10 | 24,851 | |
12/24/2024 | 355.00 | 355.86 | 340.00 | 342.21 | 30,328 | |
12/23/2024 | 368.00 | 368.00 | 348.00 | 349.79 | 72,677 | |
12/20/2024 | 342.47 | 349.99 | 323.00 | 339.85 | 26,566 | |
12/19/2024 | 360.00 | 360.00 | 319.00 | 323.46 | 40,517 | |
12/18/2024 | 358.57 | 365.00 | 336.00 | 342.75 | 29,656 | |
12/17/2024 | 377.31 | 381.99 | 350.00 | 358.57 | 52,329 | |
12/16/2024 | 388.99 | 388.99 | 362.18 | 377.31 | 29,369 | |
12/13/2024 | 385.62 | 389.96 | 355.00 | 380.81 | 26,399 | |
12/12/2024 | 386.05 | 393.99 | 385.00 | 385.62 | 22,628 | |
12/11/2024 | 380.50 | 389.00 | 380.50 | 385.23 | 30,544 | |
12/10/2024 | 396.19 | 405.00 | 385.00 | 385.96 | 83,332 | |
12/09/2024 | 418.98 | 418.98 | 366.10 | 396.19 | 44,407 | |
12/06/2024 | 443.95 | 459.00 | 400.00 | 404.01 | 82,259 | |
12/05/2024 | 386.00 | 417.70 | 386.00 | 417.70 | 60,203 | |
12/04/2024 | 359.85 | 383.00 | 351.00 | 379.73 | 26,284 | |
12/03/2024 | 342.80 | 353.43 | 340.01 | 350.61 | 27,239 | |
12/02/2024 | 330.00 | 348.89 | 325.01 | 342.74 | 30,368 | |
11/29/2024 | 318.00 | 330.00 | 318.00 | 324.73 | 15,793 | |
11/28/2024 | 309.50 | 329.88 | 309.50 | 320.91 | 26,362 | |
11/27/2024 | 298.50 | 319.00 | 298.50 | 309.72 | 8,740 | |
11/26/2024 | 302.09 | 308.00 | 295.01 | 299.28 | 6,557 | |
11/25/2024 | 300.00 | 308.00 | 300.00 | 305.29 | 11,983 | |
11/22/2024 | 297.00 | 311.99 | 296.00 | 306.01 | 57,151 | |
11/21/2024 | 296.34 | 300.00 | 296.34 | 299.01 | 10,749 | |
11/20/2024 | 300.00 | 300.00 | 295.00 | 296.34 | 5,565 | |
11/19/2024 | 297.00 | 301.99 | 296.50 | 299.94 | 20,656 | |
11/18/2024 | 298.84 | 298.84 | 296.00 | 297.81 | 5,843 | |
11/15/2024 | 300.00 | 303.00 | 290.01 | 296.39 | 6,461 | |
11/14/2024 | 298.05 | 302.97 | 298.00 | 300.19 | 14,547 | |
11/13/2024 | 297.30 | 302.99 | 297.30 | 300.12 | 7,473 | |
11/12/2024 | 301.55 | 303.00 | 295.00 | 300.51 | 30,759 | |
11/11/2024 | 301.00 | 302.99 | 300.00 | 301.44 | 4,168 | |
11/08/2024 | 303.00 | 306.00 | 299.00 | 300.26 | 31,207 | |
11/07/2024 | 303.20 | 303.49 | 300.00 | 300.31 | 4,290 | |
11/06/2024 | 300.00 | 301.50 | 296.20 | 300.44 | 18,416 | |
11/05/2024 | 302.00 | 302.00 | 295.00 | 299.88 | 30,652 | |
11/04/2024 | 296.00 | 302.00 | 294.00 | 299.11 | 28,122 | |
11/01/2024 | 294.55 | 296.00 | 288.00 | 294.26 | 10,564 | |
10/31/2024 | 293.45 | 294.73 | 291.02 | 291.61 | 27,600 | |
10/30/2024 | 287.85 | 291.99 | 286.73 | 290.91 | 73,595 | |
10/29/2024 | 286.69 | 291.50 | 282.74 | 287.85 | 32,220 | |
10/28/2024 | 290.04 | 293.94 | 280.41 | 286.69 | 67,150 | |
10/25/2024 | 277.39 | 299.53 | 276.12 | 287.97 | 134,512 | |
10/24/2024 | 275.35 | 275.44 | 268.14 | 274.39 | 40,161 | |
10/23/2024 | 270.58 | 274.47 | 248.25 | 272.15 | 80,425 | |
10/22/2024 | 272.43 | 282.01 | 262.84 | 266.95 | 22,643 | |
10/21/2024 | 252.28 | 269.59 | 252.28 | 268.84 | 16,273 | |
10/18/2024 | 251.11 | 253.06 | 244.78 | 251.87 | 31,550 | |
10/17/2024 | 250.14 | 253.54 | 249.16 | 249.83 | 4,422 | |
10/16/2024 | 241.76 | 253.06 | 240.40 | 249.54 | 7,899 | |
10/15/2024 | 237.48 | 242.35 | 237.48 | 241.76 | 9,773 | |
10/14/2024 | 239.24 | 241.38 | 235.54 | 236.64 | 12,194 | |
10/11/2024 | 239.41 | 240.36 | 235.54 | 239.79 | 1,986 | |
10/10/2024 | 241.59 | 242.45 | 237.48 | 239.42 | 5,415 |
About Bestway Cement Stock history
Bestway Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bestway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bestway Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bestway Cement stock prices may prove useful in developing a viable investing in Bestway Cement
Bestway Cement Stock Technical Analysis
Bestway Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bestway Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bestway Cement's price direction in advance. Along with the technical and fundamental analysis of Bestway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bestway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2211 | |||
Jensen Alpha | 0.7215 | |||
Total Risk Alpha | 0.6783 | |||
Sortino Ratio | 0.3027 | |||
Treynor Ratio | (7.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bestway Stock analysis
When running Bestway Cement's price analysis, check to measure Bestway Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bestway Cement is operating at the current time. Most of Bestway Cement's value examination focuses on studying past and present price action to predict the probability of Bestway Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bestway Cement's price. Additionally, you may evaluate how the addition of Bestway Cement to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |