Blue World Acquisition Price History

BWAQRDelisted Stock  USD 0.23  0.04  14.81%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue World stands at 0.23, as last reported on the 7th of January, with the highest price reaching 0.29 and the lowest price hitting 0.23 during the day. We have found twenty-nine technical indicators for Blue World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue World's Risk Adjusted Performance of 0.0894, mean deviation of 4.79, and Downside Deviation of 9.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWAQR
Based on monthly moving average Blue World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue World by adding Blue World to a well-diversified portfolio.

Blue World Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blue Stock Price History Data

The price series of Blue World for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.3 with a coefficient of variation of 29.77. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
01/07/2025
 0.27  0.29  0.23  0.23 
07/01/2024 0.27  0.29  0.23  0.23  658,499 
06/14/2024 0.23  0.26  0.23  0.26  1,503,553 
06/11/2024 0.22  0.23  0.22  0.23  12,170 
06/10/2024 0.21  0.21  0.21  0.21  9,069 
06/07/2024 0.20  0.21  0.20  0.20  29,503 
06/05/2024 0.21  0.21  0.21  0.21  22.00 
06/04/2024 0.21  0.21  0.21  0.21  26,332 
06/03/2024 0.21  0.22  0.21  0.21  9,043 
05/31/2024 0.22  0.22  0.21  0.21  19,000 
05/30/2024 0.21  0.21  0.21  0.21  1,300 
05/29/2024 0.26  0.26  0.21  0.26  24,505 
05/28/2024 0.25  0.25  0.25  0.25  21,136 
05/24/2024 0.24  0.26  0.24  0.25  1.00 
05/23/2024 0.24  0.25  0.24  0.24  5,236 
05/22/2024 0.26  0.26  0.26  0.26  4,000 
05/21/2024 0.25  0.26  0.25  0.26  108,000 
05/20/2024 0.23  0.25  0.23  0.25  110,774 
05/17/2024 0.23  0.25  0.23  0.24  7,369 
05/16/2024 0.21  0.21  0.21  0.21  3,000 
05/13/2024 0.25  0.26  0.25  0.26  48,100 
05/09/2024 0.27  0.27  0.27  0.27  3,399 
04/30/2024 0.27  0.27  0.27  0.27  3,399 
04/26/2024 0.28  0.28  0.28  0.28  49,900 
04/25/2024 0.29  0.29  0.29  0.29  10,583 
04/24/2024 0.25  0.31  0.25  0.29  73,168 
04/23/2024 0.29  0.29  0.29  0.29  86.00 
04/22/2024 0.26  0.29  0.26  0.29  24,605 
04/18/2024 0.29  0.30  0.29  0.30  71,730 
04/17/2024 0.29  0.29  0.28  0.29  24,700 
04/16/2024 0.29  0.29  0.26  0.26  27,201 
04/15/2024 0.29  0.29  0.29  0.29  35,510 
04/09/2024 0.29  0.31  0.29  0.30  1.00 
04/08/2024 0.29  0.30  0.29  0.30  34,700 
04/05/2024 0.28  0.29  0.28  0.29  8,200 
04/04/2024 0.30  0.30  0.28  0.28  57,865 
04/03/2024 0.28  0.28  0.28  0.28  12,470 
04/02/2024 0.28  0.28  0.28  0.28  12,470 
04/01/2024 0.30  0.30  0.28  0.28  9,698 
03/28/2024 0.29  0.29  0.28  0.29  202,500 
03/27/2024 0.28  0.28  0.27  0.27  53,102 
03/26/2024 0.26  0.27  0.26  0.27  32,300 
03/25/2024 0.26  0.26  0.26  0.26  9,000 
03/22/2024 0.21  0.21  0.21  0.21  1.00 
03/21/2024 0.21  0.24  0.20  0.20  5,400 
03/20/2024 0.25  0.30  0.21  0.21  1,199,882 
03/19/2024 0.20  0.22  0.18  0.21  109,508 
03/15/2024 0.25  0.25  0.25  0.25  6.00 
03/14/2024 0.24  0.25  0.24  0.25  6.00 
03/12/2024 0.25  0.25  0.19  0.22  291,931 
03/11/2024 0.21  0.23  0.20  0.20  250,012 
03/08/2024 0.21  0.23  0.20  0.20  250,012 
03/07/2024 0.20  0.20  0.20  0.20  4,200 
02/15/2024 0.19  0.19  0.19  0.19  1.00 
02/07/2024 0.19  0.19  0.19  0.19  208.00 
02/05/2024 0.20  0.20  0.20  0.20  100.00 
02/02/2024 0.18  0.20  0.18  0.18  11,400 
01/30/2024 0.14  0.17  0.14  0.17  77,328 
01/16/2024 0.16  0.18  0.16  0.17  27.00 
01/04/2024 0.00  0.00  0.00  0.00  1.00 
12/21/2023 0.15  0.15  0.15  0.15  300.00 

About Blue World Stock history

Blue World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue World stock prices may prove useful in developing a viable investing in Blue World
Blue World Acquisition Corporation focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Blue World is traded on NASDAQ Exchange in the United States.

Blue World Stock Technical Analysis

Blue World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blue World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Blue World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue World's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Blue Stock

If you are still planning to invest in Blue World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue World's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world