Blue World Acquisition Price History
BWAQRDelisted Stock | USD 0.23 0.04 14.81% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue World stands at 0.23, as last reported on the 7th of January, with the highest price reaching 0.29 and the lowest price hitting 0.23 during the day. We have found twenty-nine technical indicators for Blue World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue World's Risk Adjusted Performance of 0.0894, mean deviation of 4.79, and Downside Deviation of 9.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWAQR |
Based on monthly moving average Blue World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue World by adding Blue World to a well-diversified portfolio.
Blue World Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blue Stock Price History Data
The price series of Blue World for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.3 with a coefficient of variation of 29.77. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.27 | 0.29 | 0.23 | 0.23 | ||
07/01/2024 | 0.27 | 0.29 | 0.23 | 0.23 | 658,499 | |
06/14/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 1,503,553 | |
06/11/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 12,170 | |
06/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 9,069 | |
06/07/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 29,503 | |
06/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 22.00 | |
06/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 26,332 | |
06/03/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 9,043 | |
05/31/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 19,000 | |
05/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,300 | |
05/29/2024 | 0.26 | 0.26 | 0.21 | 0.26 | 24,505 | |
05/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 21,136 | |
05/24/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 1.00 | |
05/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 5,236 | |
05/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 | |
05/21/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 108,000 | |
05/20/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 110,774 | |
05/17/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 7,369 | |
05/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 | |
05/13/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 48,100 | |
05/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,399 | |
04/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,399 | |
04/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 49,900 | |
04/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,583 | |
04/24/2024 | 0.25 | 0.31 | 0.25 | 0.29 | 73,168 | |
04/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 86.00 | |
04/22/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 24,605 | |
04/18/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 71,730 | |
04/17/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 24,700 | |
04/16/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 27,201 | |
04/15/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 35,510 | |
04/09/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 1.00 | |
04/08/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 34,700 | |
04/05/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 8,200 | |
04/04/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 57,865 | |
04/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,470 | |
04/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,470 | |
04/01/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 9,698 | |
03/28/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 202,500 | |
03/27/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 53,102 | |
03/26/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 32,300 | |
03/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 9,000 | |
03/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/21/2024 | 0.21 | 0.24 | 0.20 | 0.20 | 5,400 | |
03/20/2024 | 0.25 | 0.30 | 0.21 | 0.21 | 1,199,882 | |
03/19/2024 | 0.20 | 0.22 | 0.18 | 0.21 | 109,508 | |
03/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6.00 | |
03/14/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 6.00 | |
03/12/2024 | 0.25 | 0.25 | 0.19 | 0.22 | 291,931 | |
03/11/2024 | 0.21 | 0.23 | 0.20 | 0.20 | 250,012 | |
03/08/2024 | 0.21 | 0.23 | 0.20 | 0.20 | 250,012 | |
03/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,200 | |
02/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
02/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 208.00 | |
02/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00 | |
02/02/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 11,400 | |
01/30/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 77,328 | |
01/16/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 27.00 | |
01/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 300.00 |
About Blue World Stock history
Blue World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue World stock prices may prove useful in developing a viable investing in Blue World
Blue World Acquisition Corporation focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Blue World is traded on NASDAQ Exchange in the United States.
Blue World Stock Technical Analysis
Blue World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Blue World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue World's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.6493 | |||
Total Risk Alpha | 0.5458 | |||
Sortino Ratio | 0.0691 | |||
Treynor Ratio | 0.2228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Blue Stock
If you are still planning to invest in Blue World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue World's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |