Blue World Acquisition Price History
BWAQDelisted Stock | USD 4.24 0.00 0.00% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue World stands at 4.24, as last reported on the 11th of December 2024, with the highest price reaching 4.24 and the lowest price hitting 4.24 during the day. We have found eighteen technical indicators for Blue World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue World's Mean Deviation of 4.89, risk adjusted performance of (0.05), and Standard Deviation of 10.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWAQ |
Based on monthly moving average Blue World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue World by adding Blue World to a well-diversified portfolio.
Blue World Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blue Stock Price History Data
The price series of Blue World for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.06 with a coefficient of variation of 23.71. The prices are distributed with arithmetic mean of 9.63. The median price for the last 90 days is 11.22.Open | High | Low | Close | Volume | ||
12/11/2024 | 4.24 | 4.24 | 4.24 | 4.24 | ||
07/10/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/09/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/08/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/05/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/03/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/02/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/01/2024 | 8.20 | 8.34 | 4.00 | 4.24 | 263,390 | |
06/28/2024 | 8.88 | 8.93 | 7.90 | 8.70 | 28,179 | |
06/27/2024 | 8.77 | 8.77 | 7.54 | 8.07 | 21,108 | |
06/26/2024 | 8.50 | 8.62 | 7.90 | 8.09 | 11,121 | |
06/25/2024 | 7.63 | 8.46 | 7.63 | 8.14 | 11,163 | |
06/24/2024 | 8.69 | 8.69 | 7.55 | 7.68 | 12,281 | |
06/21/2024 | 8.27 | 8.60 | 7.50 | 7.82 | 21,348 | |
06/20/2024 | 8.50 | 8.99 | 7.80 | 8.35 | 47,691 | |
06/18/2024 | 9.91 | 10.09 | 8.10 | 8.42 | 30,247 | |
06/17/2024 | 7.86 | 10.00 | 7.80 | 10.00 | 74,765 | |
06/14/2024 | 8.56 | 9.42 | 8.04 | 8.15 | 36,080 | |
06/13/2024 | 8.12 | 9.94 | 8.04 | 9.44 | 45,799 | |
06/12/2024 | 7.82 | 9.11 | 7.80 | 8.19 | 111,763 | |
06/11/2024 | 9.06 | 11.90 | 8.50 | 9.49 | 1,720,865 | |
06/10/2024 | 7.00 | 7.89 | 6.00 | 6.82 | 186,684 | |
06/07/2024 | 9.62 | 9.81 | 7.00 | 7.10 | 24,262 | |
06/06/2024 | 10.48 | 10.48 | 9.77 | 9.77 | 1,224 | |
06/05/2024 | 10.00 | 10.62 | 9.91 | 10.62 | 5,428 | |
06/04/2024 | 9.90 | 10.69 | 9.80 | 10.43 | 4,328 | |
06/03/2024 | 11.10 | 11.39 | 9.45 | 10.91 | 15,560 | |
05/31/2024 | 11.94 | 13.93 | 10.62 | 11.18 | 94,566 | |
05/30/2024 | 9.20 | 12.10 | 8.60 | 11.05 | 72,980 | |
05/29/2024 | 10.49 | 13.00 | 9.11 | 9.25 | 189,124 | |
05/28/2024 | 8.63 | 9.90 | 8.40 | 8.61 | 98,383 | |
05/24/2024 | 9.24 | 15.61 | 7.44 | 8.73 | 76,274 | |
05/23/2024 | 10.00 | 10.85 | 8.25 | 8.79 | 48,110 | |
05/22/2024 | 10.75 | 10.95 | 9.59 | 10.95 | 10,869 | |
05/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 92,666 | |
05/20/2024 | 11.29 | 11.29 | 11.28 | 11.28 | 55,650 | |
05/17/2024 | 11.28 | 11.28 | 11.27 | 11.27 | 31,578 | |
05/16/2024 | 11.27 | 11.27 | 11.25 | 11.26 | 51,089 | |
05/15/2024 | 11.25 | 11.25 | 11.22 | 11.23 | 34,306 | |
05/14/2024 | 11.25 | 11.27 | 11.22 | 11.22 | 84,853 | |
05/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 6.00 | |
05/10/2024 | 11.27 | 11.27 | 11.24 | 11.25 | 371.00 | |
05/09/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 3,301 | |
05/08/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/07/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/06/2024 | 11.26 | 11.26 | 11.25 | 11.25 | 299.00 | |
05/03/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/02/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/01/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
04/30/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
04/29/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 63.00 | |
04/26/2024 | 11.26 | 11.27 | 11.25 | 11.25 | 1,200 | |
04/25/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 44.00 | |
04/24/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,300 | |
04/23/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 4.00 | |
04/22/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 3,752 | |
04/19/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 100.00 | |
04/18/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 600.00 | |
04/17/2024 | 11.27 | 11.27 | 11.24 | 11.27 | 215,300 | |
04/16/2024 | 11.23 | 11.25 | 11.23 | 11.25 | 250.00 | |
04/15/2024 | 11.25 | 11.25 | 11.24 | 11.25 | 16,737 |
About Blue World Stock history
Blue World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue World stock prices may prove useful in developing a viable investing in Blue World
Blue World Acquisition Corporation does not have significant operations. Blue World Acquisition Corporation was incorporated in 2021 and is based in New York, New York. Blue World is traded on NASDAQ Exchange in the United States.
Blue World Stock Technical Analysis
Blue World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Blue World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue World's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (2.51) | |||
Treynor Ratio | 0.9239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Blue Stock
If you are still planning to invest in Blue World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue World's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |