Blue World Acquisition Price History

BWAQDelisted Stock  USD 4.24  0.00  0.00%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue World stands at 4.24, as last reported on the 11th of December 2024, with the highest price reaching 4.24 and the lowest price hitting 4.24 during the day. We have found eighteen technical indicators for Blue World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue World's Mean Deviation of 4.89, risk adjusted performance of (0.05), and Standard Deviation of 10.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWAQ
Based on monthly moving average Blue World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue World by adding Blue World to a well-diversified portfolio.

Blue World Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blue Stock Price History Data

The price series of Blue World for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.06 with a coefficient of variation of 23.71. The prices are distributed with arithmetic mean of 9.63. The median price for the last 90 days is 11.22.
OpenHighLowCloseVolume
12/11/2024
 4.24  4.24  4.24  4.24 
07/10/2024 4.24  4.24  4.24  4.24  1.00 
07/09/2024 4.24  4.24  4.24  4.24  1.00 
07/08/2024 4.24  4.24  4.24  4.24  1.00 
07/05/2024 4.24  4.24  4.24  4.24  1.00 
07/03/2024 4.24  4.24  4.24  4.24  1.00 
07/02/2024 4.24  4.24  4.24  4.24  1.00 
07/01/2024 8.20  8.34  4.00  4.24  263,390 
06/28/2024 8.88  8.93  7.90  8.70  28,179 
06/27/2024 8.77  8.77  7.54  8.07  21,108 
06/26/2024 8.50  8.62  7.90  8.09  11,121 
06/25/2024 7.63  8.46  7.63  8.14  11,163 
06/24/2024 8.69  8.69  7.55  7.68  12,281 
06/21/2024 8.27  8.60  7.50  7.82  21,348 
06/20/2024 8.50  8.99  7.80  8.35  47,691 
06/18/2024 9.91  10.09  8.10  8.42  30,247 
06/17/2024 7.86  10.00  7.80  10.00  74,765 
06/14/2024 8.56  9.42  8.04  8.15  36,080 
06/13/2024 8.12  9.94  8.04  9.44  45,799 
06/12/2024 7.82  9.11  7.80  8.19  111,763 
06/11/2024 9.06  11.90  8.50  9.49  1,720,865 
06/10/2024 7.00  7.89  6.00  6.82  186,684 
06/07/2024 9.62  9.81  7.00  7.10  24,262 
06/06/2024 10.48  10.48  9.77  9.77  1,224 
06/05/2024 10.00  10.62  9.91  10.62  5,428 
06/04/2024 9.90  10.69  9.80  10.43  4,328 
06/03/2024 11.10  11.39  9.45  10.91  15,560 
05/31/2024 11.94  13.93  10.62  11.18  94,566 
05/30/2024 9.20  12.10  8.60  11.05  72,980 
05/29/2024 10.49  13.00  9.11  9.25  189,124 
05/28/2024 8.63  9.90  8.40  8.61  98,383 
05/24/2024 9.24  15.61  7.44  8.73  76,274 
05/23/2024 10.00  10.85  8.25  8.79  48,110 
05/22/2024 10.75  10.95  9.59  10.95  10,869 
05/21/2024 11.30  11.30  11.30  11.30  92,666 
05/20/2024 11.29  11.29  11.28  11.28  55,650 
05/17/2024 11.28  11.28  11.27  11.27  31,578 
05/16/2024 11.27  11.27  11.25  11.26  51,089 
05/15/2024 11.25  11.25  11.22  11.23  34,306 
05/14/2024 11.25  11.27  11.22  11.22  84,853 
05/13/2024 11.25  11.25  11.25  11.25  6.00 
05/10/2024 11.27  11.27  11.24  11.25  371.00 
05/09/2024 11.25  11.25  11.25  11.25  3,301 
05/08/2024 11.25  11.25  11.25  11.25  1.00 
05/07/2024 11.25  11.25  11.25  11.25  1.00 
05/06/2024 11.26  11.26  11.25  11.25  299.00 
05/03/2024 11.25  11.25  11.25  11.25  1.00 
05/02/2024 11.25  11.25  11.25  11.25  1.00 
05/01/2024 11.25  11.25  11.25  11.25  1.00 
04/30/2024 11.25  11.25  11.25  11.25  1.00 
04/29/2024 11.25  11.25  11.25  11.25  63.00 
04/26/2024 11.26  11.27  11.25  11.25  1,200 
04/25/2024 11.25  11.25  11.25  11.25  44.00 
04/24/2024 11.25  11.25  11.25  11.25  1,300 
04/23/2024 11.25  11.25  11.25  11.25  4.00 
04/22/2024 11.25  11.25  11.25  11.25  3,752 
04/19/2024 11.26  11.26  11.26  11.26  100.00 
04/18/2024 11.27  11.27  11.27  11.27  600.00 
04/17/2024 11.27  11.27  11.24  11.27  215,300 
04/16/2024 11.23  11.25  11.23  11.25  250.00 
04/15/2024 11.25  11.25  11.24  11.25  16,737 

About Blue World Stock history

Blue World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue World stock prices may prove useful in developing a viable investing in Blue World
Blue World Acquisition Corporation does not have significant operations. Blue World Acquisition Corporation was incorporated in 2021 and is based in New York, New York. Blue World is traded on NASDAQ Exchange in the United States.

Blue World Stock Technical Analysis

Blue World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blue World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Blue World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue World's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Blue Stock

If you are still planning to invest in Blue World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue World's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world