Bioventix (UK) Price History

BVXP Stock   2,675  25.00  0.94%   
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventix stands at 2,675, as last reported on the 27th of March, with the highest price reaching 2,710 and the lowest price hitting 2,610 during the day. Bioventix secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Bioventix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventix's Mean Deviation of 1.42, risk adjusted performance of (0.11), and Standard Deviation of 1.91 to double-check the risk estimate we provide.
  
Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVXP

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioventix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding Bioventix to a well-diversified portfolio.

Bioventix Stock Price History Chart

There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20253400.0
Lowest PriceMarch 24, 20252590.0

Bioventix March 27, 2025 Stock Price Synopsis

Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.
Bioventix Market Facilitation Index 0.02 
Bioventix Price Action Indicator 27.50 
Bioventix Accumulation Distribution 184.83 
Bioventix Price Daily Balance Of Power 0.25 
Bioventix Price Rate Of Daily Change 1.01 

Bioventix March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventix intraday prices and daily technical indicators to check the level of noise trading in Bioventix Stock and then apply it to test your longer-term investment strategies against Bioventix.

Bioventix Stock Price History Data

The price series of Bioventix for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 810.0 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 3002.62. The median price for the last 90 days is 3000.0. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
03/26/2025 2,650  2,710  2,610  2,675  5,009 
03/25/2025 2,650  2,650  2,650  2,650  14,663 
03/24/2025 2,640  2,640  2,590  2,590  6,694 
03/21/2025 2,650  2,760  2,612  2,650  5,534 
03/20/2025 2,695  2,752  2,600  2,620  6,056 
03/19/2025 2,740  2,740  2,695  2,695  6,173 
03/18/2025 2,838  2,838  2,750  2,775  3,248 
03/17/2025 2,850  2,900  2,770  2,850  14,898 
03/14/2025 2,850  2,900  2,800  2,850  9,570 
03/13/2025 2,825  2,895  2,821  2,850  4,380 
03/12/2025 2,790  2,850  2,730  2,825  3,180 
03/11/2025 2,790  2,850  2,730  2,790  6,685 
03/10/2025 2,790  2,830  2,730  2,790  1,393 
03/07/2025 2,825  2,880  2,730  2,790  2,762 
03/06/2025 2,850  2,900  2,740  2,740  7,181 
03/05/2025 2,850  2,894  2,800  2,850  6,424 
03/04/2025 2,850  2,900  2,800  2,850  11,565 
03/03/2025 2,900  2,940  2,800  2,850  5,034 
02/28/2025 2,925  2,975  2,850  2,900  4,197 
02/27/2025 2,950  2,997  2,905  2,925  4,343 
02/26/2025 2,950  3,000  2,900  2,950  2,726 
02/25/2025 2,975  2,975  2,900  2,950  1,725 
02/24/2025 2,984  2,984  2,900  2,975  2,551 
02/21/2025 3,000  3,040  2,900  3,000  6,762 
02/20/2025 2,875  3,012  2,869  3,000  3,206 
02/19/2025 2,900  2,925  2,850  2,900  2,640 
02/18/2025 2,925  2,945  2,876  2,925  3,853 
02/17/2025 2,875  2,975  2,850  2,925  10,088 
02/14/2025 2,825  2,895  2,801  2,875  5,581 
02/13/2025 2,748  2,830  2,748  2,825  7,464 
02/12/2025 2,900  2,913  2,704  2,750  11,179 
02/11/2025 2,950  2,963  2,850  2,900  6,022 
02/10/2025 3,000  3,000  2,900  2,980  4,666 
02/07/2025 3,000  3,020  2,910  3,020  8,629 
02/06/2025 3,025  3,028  2,905  3,000  7,593 
02/05/2025 3,025  3,048  3,000  3,025  2,446 
02/04/2025 3,100  3,160  3,000  3,010  4,224 
02/03/2025 3,138  3,138  3,051  3,100  3,431 
01/31/2025 3,200  3,200  3,100  3,100  3,102 
01/30/2025 3,200  3,200  3,117  3,200  1,439 
01/29/2025 3,200  3,200  3,100  3,200  1,774 
01/28/2025 3,200  3,214  3,117  3,200  1,450 
01/27/2025 3,200  3,223  3,100  3,200  6,375 
01/24/2025 3,200  3,280  3,100  3,200  10,318 
01/23/2025 3,200  3,200  3,100  3,200  4,137 
01/22/2025 3,200  3,220  3,130  3,190  9,795 
01/21/2025 3,200  3,250  3,120  3,200  3,683 
01/20/2025 3,200  3,200  3,118  3,200  970.00 
01/17/2025 3,200  3,300  3,110  3,200  4,279 
01/16/2025 3,200  3,300  3,050  3,250  1,869 
01/15/2025 3,200  3,200  3,111  3,200  3,781 
01/14/2025 3,125  3,240  3,100  3,200  4,459 
01/13/2025 3,250  3,300  3,100  3,125  4,281 
01/10/2025 3,368  3,368  3,202  3,250  2,833 
01/09/2025 3,300  3,490  3,210  3,400  13,846 
01/08/2025 3,300  3,395  3,200  3,300  424.00 
01/07/2025 3,350  3,400  3,200  3,300  2,139 
01/06/2025 3,300  3,400  3,250  3,350  2,907 
01/03/2025 3,300  3,335  3,250  3,250  649.00 
01/02/2025 3,200  3,344  3,165  3,300  2,563 
12/31/2024 3,175  3,250  3,156  3,175  515.00 

About Bioventix Stock history

Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix

Bioventix Stock Technical Analysis

Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Bioventix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventix Stock Analysis

When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.