Bureau Veritas Sa Stock Price History

BVVBY Stock  USD 60.34  0.58  0.95%   
If you're considering investing in Bureau Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bureau Veritas stands at 60.34, as last reported on the 3rd of December, with the highest price reaching 60.60 and the lowest price hitting 60.34 during the day. Bureau Veritas SA secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bureau Veritas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bureau Veritas' Risk Adjusted Performance of (0.08), standard deviation of 1.2, and Mean Deviation of 0.9131 to double-check the risk estimate we provide.
  
Bureau Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVVBY

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bureau Veritas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bureau Veritas by adding Bureau Veritas to a well-diversified portfolio.

Bureau Veritas Pink Sheet Price History Chart

There are several ways to analyze Bureau Stock price data. The simplest method is using a basic Bureau candlestick price chart, which shows Bureau Veritas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202468.17
Lowest PriceNovember 15, 202458.43

Bureau Veritas December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Bureau Veritas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bureau Pink Sheet. It can be used to describe the percentage change in the price of Bureau Veritas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bureau Pink Sheet.
Bureau Veritas Price Action Indicator(0.42)
Bureau Veritas Price Rate Of Daily Change 0.99 
Bureau Veritas Price Daily Balance Of Power(2.23)

Bureau Veritas December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bureau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bureau Veritas intraday prices and daily technical indicators to check the level of noise trading in Bureau Stock and then apply it to test your longer-term investment strategies against Bureau.

Bureau Pink Sheet Price History Data

The price series of Bureau Veritas for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.74 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 63.77. The median price for the last 90 days is 64.18. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/03/2024
 60.60  60.60  60.34  60.34 
12/02/2024 60.60  60.60  60.34  60.34  203.00 
11/29/2024 60.21  61.01  60.20  60.92  9,607 
11/27/2024 59.98  59.99  59.79  59.99  9,400 
11/26/2024 60.40  60.44  60.00  60.07  33,400 
11/25/2024 59.42  59.78  59.18  59.47  12,500 
11/22/2024 58.96  59.10  58.86  58.87  2,429 
11/21/2024 58.70  58.86  58.36  58.60  10,000 
11/20/2024 58.29  58.98  58.29  58.98  2,459 
11/19/2024 59.31  59.45  58.92  59.17  11,600 
11/18/2024 58.99  59.91  58.99  59.68  15,200 
11/15/2024 59.23  59.23  58.43  58.43  13,400 
11/14/2024 59.97  60.19  59.35  59.35  14,700 
11/13/2024 59.19  59.61  59.19  59.61  1,257 
11/12/2024 60.94  60.94  59.79  60.33  9,700 
11/11/2024 61.68  61.80  61.19  61.62  10,000 
11/08/2024 62.32  62.32  61.84  62.02  7,000 
11/07/2024 62.09  62.45  62.04  62.14  6,300 
11/06/2024 61.83  61.83  61.41  61.51  5,600 
11/05/2024 64.70  64.99  64.55  64.67  8,000 
11/04/2024 63.70  63.92  63.65  63.67  8,200 
11/01/2024 63.44  63.75  63.39  63.56  6,900 
10/31/2024 63.26  63.26  62.82  63.14  14,300 
10/30/2024 63.27  63.68  63.24  63.68  7,200 
10/29/2024 63.06  63.26  62.97  63.26  698.00 
10/28/2024 63.65  63.98  63.62  63.98  3,547 
10/25/2024 62.90  63.24  62.89  63.00  5,000 
10/24/2024 63.12  63.30  62.68  62.87  11,482 
10/23/2024 63.52  64.26  63.03  63.58  9,500 
10/22/2024 64.00  64.00  64.00  64.00  5,004 
10/21/2024 64.62  64.62  64.62  64.62  5,148 
10/18/2024 65.88  65.96  65.68  65.68  6,852 
10/17/2024 66.03  66.16  65.81  65.81  3,001 
10/16/2024 65.90  65.90  65.63  65.63  4,771 
10/15/2024 66.15  66.15  66.15  66.15  2,220 
10/14/2024 65.57  65.81  65.57  65.64  2,500 
10/11/2024 64.40  64.93  64.40  64.74  49,539 
10/10/2024 63.51  63.51  63.36  63.49  23,501 
10/09/2024 64.12  64.36  64.03  64.34  12,118 
10/08/2024 64.35  64.35  64.01  64.09  8,815 
10/07/2024 63.38  63.38  62.76  62.98  13,500 
10/04/2024 63.25  63.82  63.25  63.82  3,300 
10/03/2024 64.26  64.41  64.08  64.10  4,900 
10/02/2024 64.24  64.79  64.15  64.18  7,000 
10/01/2024 65.80  65.92  65.37  65.82  5,200 
09/30/2024 66.66  66.77  66.10  66.29  10,700 
09/27/2024 67.77  67.87  67.05  67.05  3,638 
09/26/2024 67.88  68.17  67.88  68.17  3,600 
09/25/2024 68.30  68.30  67.79  67.98  5,100 
09/24/2024 67.39  67.68  67.39  67.55  6,400 
09/23/2024 67.64  67.71  67.43  67.57  3,100 
09/20/2024 67.00  67.00  67.00  67.00  64.00 
09/19/2024 66.20  66.53  66.20  66.53  2,300 
09/18/2024 66.81  67.27  66.27  66.27  4,200 
09/17/2024 67.19  67.19  67.19  67.19  3,288 
09/16/2024 66.70  66.70  66.70  66.70  3,662 
09/13/2024 66.56  66.59  66.34  66.56  6,100 
09/12/2024 65.58  66.08  65.58  66.08  4,100 
09/11/2024 64.69  65.14  64.69  64.85  5,400 
09/10/2024 64.21  64.21  64.21  64.21  4,440 
09/09/2024 64.32  64.32  64.32  64.32  4,316 

About Bureau Veritas Pink Sheet history

Bureau Veritas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bureau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bureau Veritas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bureau Veritas stock prices may prove useful in developing a viable investing in Bureau Veritas
Bureau Veritas SA provides laboratory testing, inspection, and certification services. Bureau Veritas SA was founded in 1828 and is based in Neuilly-sur-Seine, France. Bureau Veritas operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 80000 people.

Bureau Veritas Pink Sheet Technical Analysis

Bureau Veritas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bureau Veritas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bureau Veritas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bureau Veritas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bureau Veritas' price direction in advance. Along with the technical and fundamental analysis of Bureau Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bureau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bureau Pink Sheet Analysis

When running Bureau Veritas' price analysis, check to measure Bureau Veritas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bureau Veritas is operating at the current time. Most of Bureau Veritas' value examination focuses on studying past and present price action to predict the probability of Bureau Veritas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bureau Veritas' price. Additionally, you may evaluate how the addition of Bureau Veritas to your portfolios can decrease your overall portfolio volatility.