BOVESPA Index (Brazil) Price History
| BVSP Index | 132,068 747.00 0.57% |
Below is the normalized historical share price chart for BOVESPA Index extending back to December 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOVESPA Index stands at 132,068, as last reported on the 25th of March, with the highest price reaching 133,471 and the lowest price hitting 131,325 during the day.
If you're considering investing in BOVESPA Index, it is important to understand the factors that can impact its price. BOVESPA Index secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the index had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for BOVESPA Index, which you can use to evaluate the volatility of the entity. BOVESPA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BVSP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BOVESPA Index is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOVESPA Index by adding it to a well-diversified portfolio.
BOVESPA Index Index Price History Chart
There are several ways to analyze BOVESPA Index price data. The simplest method is using a basic BOVESPA candlestick price chart, which shows BOVESPA Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 132508.0 |
| Lowest Price | January 3, 2025 | 118533.0 |
BOVESPA Index March 25, 2025 Index Price Synopsis
Various analyses of BOVESPA Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOVESPA Index. It can be used to describe the percentage change in the price of BOVESPA Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOVESPA Index.| BOVESPA Index Price Rate Of Daily Change | 1.01 | |
| BOVESPA Index Price Daily Balance Of Power | 0.35 | |
| BOVESPA Index Accumulation Distribution | 148,525 | |
| BOVESPA Index Market Facilitation Index | 0.0002 | |
| BOVESPA Index Price Action Indicator | 43.50 |
BOVESPA Index March 25, 2025 Index Price Analysis
BOVESPA Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 131,327 | 133,471 | 131,325 | 132,068 | 9,237,559 | |
| 03/24/2025 | 132,344 | 132,424 | 130,992 | 131,321 | (8,301,247,000) | |
| 03/21/2025 | 132,005 | 132,588 | 131,776 | 132,345 | 14,192,024,000 | |
| 03/20/2025 | 132,505 | 132,713 | 131,813 | 131,955 | 14,187,522,000 | |
| 03/19/2025 | 131,476 | 132,984 | 131,451 | 132,508 | (12,204,906,000) | |
| 03/18/2025 | 130,832 | 131,834 | 130,722 | 131,475 | (10,992,412,000) | |
| 03/17/2025 | 128,959 | 131,313 | 128,957 | 130,834 | (11,063,231,000) | |
| 03/14/2025 | 125,647 | 129,194 | 125,647 | 128,957 | 14,572,596,000 | |
| 03/13/2025 | 123,863 | 125,774 | 123,590 | 125,637 | (11,258,975,000) | |
| 03/12/2025 | 123,507 | 124,048 | 122,969 | 123,864 | (8,254,794,000) | |
| 03/11/2025 | 124,519 | 124,625 | 122,636 | 123,507 | 8,810,401,000 | |
| 03/10/2025 | 125,031 | 125,031 | 123,471 | 124,519 | 9,370,814,000 | |
| 03/07/2025 | 123,357 | 125,822 | 122,530 | 125,035 | 9,975,550,000 | |
| 03/06/2025 | 123,048 | 124,112 | 122,681 | 123,358 | 10,060,567,000 | |
| 03/05/2025 | 122,799 | 123,364 | 122,747 | 123,047 | 9,604,133,000 | |
| 02/28/2025 | 124,798 | 124,916 | 122,659 | 122,799 | (24,873,761,000) | |
| 02/27/2025 | 124,768 | 125,497 | 124,352 | 124,799 | (12,553,959,000) | |
| 02/26/2025 | 125,980 | 126,563 | 124,732 | 124,769 | (11,361,828,000) | |
| 02/25/2025 | 125,401 | 126,718 | 125,382 | 125,980 | (11,078,018,000) | |
| 02/24/2025 | 127,129 | 127,275 | 125,162 | 125,401 | 10,148,912,000 | |
| 02/21/2025 | 127,601 | 127,654 | 126,483 | 127,128 | (11,093,271,000) | |
| 02/20/2025 | 127,309 | 127,871 | 127,063 | 127,601 | 10,640,251,000 | |
| 02/19/2025 | 128,528 | 128,528 | 127,028 | 127,309 | 9,295,099,000 | |
| 02/18/2025 | 128,553 | 129,294 | 128,012 | 128,532 | (10,994,136,000) | |
| 02/17/2025 | 128,229 | 129,534 | 128,229 | 128,552 | 9,967,697,000 | |
| 02/14/2025 | 124,849 | 128,482 | 124,849 | 128,219 | (12,560,111,000) | |
| 02/13/2025 | 124,372 | 124,853 | 123,778 | 124,850 | 9,048,055,000 | |
| 02/12/2025 | 126,513 | 126,513 | 124,116 | 124,380 | 14,625,067,000 | |
| 02/11/2025 | 125,571 | 126,886 | 125,570 | 126,522 | (11,242,786,000) | |
| 02/10/2025 | 124,619 | 126,386 | 124,619 | 125,572 | 8,908,634,000 | |
| 02/07/2025 | 126,219 | 126,524 | 124,320 | 124,619 | (10,952,358,000) | |
| 02/06/2025 | 125,531 | 126,399 | 125,249 | 126,225 | 10,028,584,000 | |
| 02/05/2025 | 125,146 | 125,846 | 124,637 | 125,534 | 9,957,368,000 | |
| 02/04/2025 | 125,964 | 125,964 | 124,694 | 125,147 | 9,784,484,000 | |
| 02/03/2025 | 126,135 | 126,473 | 125,566 | 125,970 | 9,548,852,000 | |
| 01/31/2025 | 126,914 | 127,532 | 126,057 | 126,135 | 10,242,623,000 | |
| 01/30/2025 | 123,433 | 127,169 | 123,432 | 126,913 | (11,688,058,000) | |
| 01/29/2025 | 124,056 | 124,767 | 123,278 | 123,432 | (7,348,460,000) | |
| 01/28/2025 | 124,861 | 124,881 | 123,973 | 124,056 | (8,313,526,000) | |
| 01/27/2025 | 122,443 | 124,862 | 122,207 | 124,862 | (11,021,508,000) | |
| 01/24/2025 | 122,483 | 122,908 | 122,196 | 122,447 | (7,777,754,000) | |
| 01/23/2025 | 122,965 | 123,958 | 122,159 | 122,483 | 9,491,385,000 | |
| 01/22/2025 | 123,345 | 123,865 | 122,926 | 122,972 | 9,975,063,000 | |
| 01/21/2025 | 122,850 | 123,462 | 122,290 | 123,338 | (7,819,588,000) | |
| 01/20/2025 | 122,349 | 123,172 | 121,511 | 122,855 | 6,045,273,000 | |
| 01/17/2025 | 121,258 | 122,674 | 121,074 | 122,350 | 10,242,340,000 | |
| 01/16/2025 | 122,649 | 122,660 | 120,796 | 121,234 | (11,312,139,000) | |
| 01/15/2025 | 119,309 | 122,988 | 119,303 | 122,650 | (11,928,824,000) | |
| 01/14/2025 | 119,007 | 119,451 | 118,223 | 119,299 | 9,349,267,000 | |
| 01/13/2025 | 118,856 | 119,729 | 118,743 | 119,007 | (8,161,454,000) | |
| 01/10/2025 | 119,781 | 120,052 | 118,732 | 118,856 | 9,255,461,000 | |
| 01/09/2025 | 119,625 | 120,145 | 119,502 | 119,781 | (6,611,463,000) | |
| 01/08/2025 | 121,160 | 121,160 | 119,351 | 119,625 | 10,230,729,000 | |
| 01/07/2025 | 120,022 | 121,713 | 120,022 | 121,163 | (11,116,380,000) | |
| 01/06/2025 | 118,534 | 120,322 | 118,534 | 120,022 | 9,685,577,000 | |
| 01/03/2025 | 120,125 | 120,356 | 118,404 | 118,533 | 9,804,420,000 | |
| 01/02/2025 | 120,283 | 120,782 | 119,120 | 120,125 | 9,373,590,000 | |
| 12/30/2024 | 120,267 | 121,050 | 120,158 | 120,283 | 8,895,333,000 | |
| 12/27/2024 | 121,078 | 121,609 | 120,252 | 120,269 | 8,937,030,000 | |
| 12/26/2024 | 120,767 | 121,612 | 120,428 | 121,078 | (8,338,522,000) | |
| 12/23/2024 | 122,105 | 122,105 | 120,617 | 120,767 | 9,953,252,000 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
BOVESPA Index Technical Drivers
BOVESPA Index March 25, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOVESPA Index's price direction in advance. Along with the technical and fundamental analysis of BOVESPA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOVESPA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0675 | |||
| Mean Deviation | 0.8188 | |||
| Semi Deviation | 0.9681 | |||
| Downside Deviation | 1.07 | |||
| Coefficient Of Variation | 1295.95 | |||
| Standard Deviation | 1.11 | |||
| Variance | 1.23 | |||
| Information Ratio | 0.0656 | |||
| Total Risk Alpha | 0.0718 | |||
| Sortino Ratio | 0.0682 | |||
| Maximum Drawdown | 4.51 | |||
| Value At Risk | (1.36) | |||
| Potential Upside | 2.64 | |||
| Downside Variance | 1.14 | |||
| Semi Variance | 0.9371 | |||
| Expected Short fall | (0.83) | |||
| Skewness | 0.3273 | |||
| Kurtosis | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |