Bureau Veritas Sa Stock Price History
| BVRDF Stock | USD 29.85 2.30 7.15% |
If you're considering investing in Bureau Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bureau Veritas stands at 29.85, as last reported on the 2nd of December, with the highest price reaching 29.85 and the lowest price hitting 29.85 during the day. At this point, Bureau Veritas is very steady. Bureau Veritas SA secures Sharpe Ratio (or Efficiency) of 0.0368, which signifies that the company had a 0.0368% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Bureau Veritas SA, which you can use to evaluate the volatility of the firm. Please confirm Bureau Veritas' Standard Deviation of 1.63, mean deviation of 0.3332, and Risk Adjusted Performance of 0.033 to double-check if the risk estimate we provide is consistent with the expected return of 0.0609%.
Bureau Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bureau |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BVRDF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bureau Veritas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bureau Veritas by adding it to a well-diversified portfolio.
Bureau Veritas Pink Sheet Price History Chart
There are several ways to analyze Bureau Stock price data. The simplest method is using a basic Bureau candlestick price chart, which shows Bureau Veritas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 32.15 |
| Lowest Price | September 6, 2024 | 28.95 |
Bureau Veritas December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Bureau Veritas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bureau Pink Sheet. It can be used to describe the percentage change in the price of Bureau Veritas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bureau Pink Sheet.| Bureau Veritas Price Action Indicator | (1.15) | |
| Bureau Veritas Price Rate Of Daily Change | 0.93 |
Bureau Veritas December 2, 2024 Pink Sheet Price Analysis
Bureau Pink Sheet Price History Data
The price series of Bureau Veritas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 30.88. The median price for the last 90 days is 32.15. The company had 4:1 stock split on 21st of June 2013. Bureau Veritas SA issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
12/02/2024 | 29.85 | 29.85 | 29.85 | 29.85 | ||
| 11/29/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
| 11/27/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
| 11/26/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1,535 | |
| 11/25/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/22/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/21/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/20/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/19/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/18/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/15/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/14/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/13/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/12/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/11/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/08/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/07/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/06/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/05/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/04/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 11/01/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/31/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/30/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/29/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/28/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/25/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/24/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/23/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/22/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/21/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/18/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/17/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/16/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/15/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/14/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/11/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/10/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/09/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/08/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/07/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/04/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/03/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
| 10/02/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 200.00 | |
| 10/01/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/30/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/27/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/26/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/25/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/24/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/23/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/20/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 | |
| 09/19/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/18/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/17/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/16/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/13/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/12/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/11/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/10/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/09/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
| 09/06/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 |
About Bureau Veritas Pink Sheet history
Bureau Veritas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bureau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bureau Veritas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bureau Veritas stock prices may prove useful in developing a viable investing in Bureau Veritas
Bureau Veritas SA provides laboratory testing, inspection, and certification services. Bureau Veritas SA was founded in 1828 and is based in Neuilly-sur-Seine, France. Bureau Veritas operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 80000 people.
Bureau Veritas Pink Sheet Technical Analysis
Bureau Veritas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Bureau Veritas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bureau Veritas' price direction in advance. Along with the technical and fundamental analysis of Bureau Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bureau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | 0.054 | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (1.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bureau Pink Sheet analysis
When running Bureau Veritas' price analysis, check to measure Bureau Veritas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bureau Veritas is operating at the current time. Most of Bureau Veritas' value examination focuses on studying past and present price action to predict the probability of Bureau Veritas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bureau Veritas' price. Additionally, you may evaluate how the addition of Bureau Veritas to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges |