Beaver Coal Co Stock Price History
| BVERS Stock | USD 3,685 50.00 1.38% |
If you're considering investing in Beaver Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beaver Coal stands at 3,685, as last reported on the 27th of March, with the highest price reaching 3,685 and the lowest price hitting 3,685 during the day. Currently, Beaver Coal Co is very steady. Beaver Coal secures Sharpe Ratio (or Efficiency) of 0.0622, which signifies that the company had a 0.0622 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beaver Coal Co, which you can use to evaluate the volatility of the firm. Please confirm Beaver Coal's mean deviation of 1.43, and Risk Adjusted Performance of 0.0754 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Beaver Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beaver |
Sharpe Ratio = 0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BVERS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Beaver Coal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beaver Coal by adding it to a well-diversified portfolio.
Beaver Coal Pink Sheet Price History Chart
There are several ways to analyze Beaver Stock price data. The simplest method is using a basic Beaver candlestick price chart, which shows Beaver Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 3689.26 |
| Lowest Price | January 10, 2025 | 3131.92 |
Beaver Coal March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Beaver Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beaver Pink Sheet. It can be used to describe the percentage change in the price of Beaver Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beaver Pink Sheet.| Beaver Coal Price Action Indicator | 25.00 | |
| Beaver Coal Price Rate Of Daily Change | 1.01 |
Beaver Coal March 27, 2025 Pink Sheet Price Analysis
Beaver Pink Sheet Price History Data
The price series of Beaver Coal for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 636.25 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 3342.06. The median price for the last 90 days is 3339.07. The company issued dividends on 2022-12-22.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3,685 | 3,685 | 3,685 | 3,685 | ||
| 03/25/2025 | 3,685 | 3,685 | 3,685 | 3,685 | 1.00 | |
| 03/24/2025 | 3,685 | 3,685 | 3,685 | 3,685 | 1.00 | |
| 03/21/2025 | 3,685 | 3,685 | 3,685 | 3,685 | 1.00 | |
| 03/20/2025 | 3,685 | 3,685 | 3,685 | 3,685 | 1.00 | |
| 03/19/2025 | 3,635 | 3,635 | 3,635 | 3,635 | 1.00 | |
| 03/18/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 1.00 | |
| 03/17/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 1.00 | |
| 03/14/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 1.00 | |
| 03/13/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 4.00 | |
| 03/12/2025 | 3,354 | 3,689 | 3,354 | 3,689 | 2.00 | |
| 03/11/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 4.00 | |
| 03/10/2025 | 3,354 | 3,354 | 3,305 | 3,344 | 3.00 | |
| 03/07/2025 | 3,354 | 3,354 | 3,354 | 3,354 | 3.00 | |
| 03/06/2025 | 3,344 | 3,354 | 3,344 | 3,354 | 3.00 | |
| 03/05/2025 | 3,385 | 3,385 | 3,385 | 3,385 | 1.00 | |
| 03/04/2025 | 3,385 | 3,385 | 3,385 | 3,385 | 1.00 | |
| 03/03/2025 | 3,339 | 3,339 | 3,339 | 3,339 | 8.00 | |
| 02/28/2025 | 3,329 | 3,339 | 3,329 | 3,339 | 3.00 | |
| 02/27/2025 | 3,319 | 3,319 | 3,319 | 3,319 | 1.00 | |
| 02/26/2025 | 3,314 | 3,319 | 3,314 | 3,319 | 4.00 | |
| 02/25/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/24/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/21/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/20/2025 | 3,354 | 3,354 | 3,354 | 3,354 | 1.00 | |
| 02/19/2025 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
| 02/18/2025 | 3,305 | 3,312 | 3,305 | 3,305 | 12.00 | |
| 02/14/2025 | 3,354 | 3,354 | 3,305 | 3,305 | 3.00 | |
| 02/13/2025 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 02/12/2025 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 02/11/2025 | 3,256 | 3,256 | 3,255 | 3,255 | 3.00 | |
| 02/10/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/07/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/06/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/05/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 02/04/2025 | 3,400 | 3,400 | 3,400 | 3,400 | 3.00 | |
| 02/03/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/31/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/30/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/29/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/28/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/27/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/24/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/23/2025 | 3,206 | 3,206 | 3,206 | 3,206 | 5.00 | |
| 01/22/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/21/2025 | 3,250 | 3,250 | 3,250 | 3,250 | 1.00 | |
| 01/17/2025 | 3,206 | 3,206 | 3,206 | 3,206 | 5.00 | |
| 01/16/2025 | 3,225 | 3,225 | 3,225 | 3,225 | 1.00 | |
| 01/15/2025 | 3,225 | 3,225 | 3,225 | 3,225 | 1.00 | |
| 01/14/2025 | 3,225 | 3,225 | 3,225 | 3,225 | 1.00 | |
| 01/13/2025 | 3,157 | 3,181 | 3,157 | 3,181 | 5.00 | |
| 01/10/2025 | 3,157 | 3,157 | 3,132 | 3,132 | 9.00 | |
| 01/08/2025 | 3,375 | 3,375 | 3,375 | 3,375 | 1.00 | |
| 01/07/2025 | 3,375 | 3,375 | 3,375 | 3,375 | 1.00 | |
| 01/06/2025 | 3,375 | 3,375 | 3,375 | 3,375 | 1.00 | |
| 01/03/2025 | 3,375 | 3,375 | 3,375 | 3,375 | 1.00 | |
| 01/02/2025 | 3,329 | 3,329 | 3,329 | 3,329 | 3.00 | |
| 12/31/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 12/30/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 12/27/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 | |
| 12/26/2024 | 3,400 | 3,400 | 3,400 | 3,400 | 1.00 |
About Beaver Coal Pink Sheet history
Beaver Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beaver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beaver Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beaver Coal stock prices may prove useful in developing a viable investing in Beaver Coal
Beaver Coal Company, Limited owns surface and mineral properties located in West Virginia, the United States. Beaver Coal operates under Real Estate Services classification in the United States and is traded on OTC Exchange.
Beaver Coal Pink Sheet Technical Analysis
Beaver Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Beaver Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beaver Coal's price direction in advance. Along with the technical and fundamental analysis of Beaver Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beaver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 0.2204 | |||
| Total Risk Alpha | 0.2306 | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Beaver Pink Sheet Analysis
When running Beaver Coal's price analysis, check to measure Beaver Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beaver Coal is operating at the current time. Most of Beaver Coal's value examination focuses on studying past and present price action to predict the probability of Beaver Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beaver Coal's price. Additionally, you may evaluate how the addition of Beaver Coal to your portfolios can decrease your overall portfolio volatility.