Bravada Gold Stock Price History
| BVA Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Bravada Gold extending back to May 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bravada Gold stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Bravada Stock, it is important to understand the factors that can impact its price. At this stage we consider Bravada Stock to be out of control. Bravada Gold secures Sharpe Ratio (or Efficiency) of 0.0111, which signifies that the company had a 0.0111% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Bravada Gold, which you can use to evaluate the volatility of the firm. Please confirm Bravada Gold's mean deviation of 6.85, and Risk Adjusted Performance of 0.0044 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Bravada Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 383 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.14 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (7.95). Bravada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0349 | 50 Day MA 0.0236 | Beta 1.726 |
Bravada |
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | BVA |
| Negative Returns |
Estimated Market Risk
| 12.56 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bravada Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravada Gold by adding Bravada Gold to a well-diversified portfolio.
Price Book 41.3086 | Book Value (0) | Enterprise Value 2.8 M | Enterprise Value Ebitda (3.85) | Shares Float 140.6 M |
Bravada Gold Stock Price History Chart
There are several ways to analyze Bravada Stock price data. The simplest method is using a basic Bravada candlestick price chart, which shows Bravada Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.035 |
| Lowest Price | November 27, 2024 | 0.015 |
Bravada Gold December 22, 2024 Stock Price Synopsis
Various analyses of Bravada Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravada Stock. It can be used to describe the percentage change in the price of Bravada Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravada Stock.| Bravada Gold Price Rate Of Daily Change | 1.33 |
Bravada Gold December 22, 2024 Stock Price Analysis
Bravada Stock Price History Data
The price series of Bravada Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 23.71. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 25th of March 2014.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 356,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97,000 | |
| 12/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 294,276 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,916 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 141,860 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,644 | |
| 11/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 135,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76,150 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 178,050 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 82,000 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 433,631 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 84,720 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 318,500 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,570 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 10/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 60,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 153,000 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,342 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,960 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79,138 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,550 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101,500 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 82,000 |
About Bravada Gold Stock history
Bravada Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravada Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravada Gold stock prices may prove useful in developing a viable investing in Bravada Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.1 M | 155.5 M | |
| Net Loss | -1.3 M | -1.3 M |
Bravada Gold Stock Technical Analysis
Bravada Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Bravada Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bravada Gold's price direction in advance. Along with the technical and fundamental analysis of Bravada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bravada Stock Analysis
When running Bravada Gold's price analysis, check to measure Bravada Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravada Gold is operating at the current time. Most of Bravada Gold's value examination focuses on studying past and present price action to predict the probability of Bravada Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravada Gold's price. Additionally, you may evaluate how the addition of Bravada Gold to your portfolios can decrease your overall portfolio volatility.