Bunzl Plc (Germany) Price History
| BUZ1 Stock | EUR 39.82 0.92 2.26% |
If you're considering investing in Bunzl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bunzl Plc stands at 39.82, as last reported on the 21st of December, with the highest price reaching 39.82 and the lowest price hitting 39.82 during the day. Bunzl plc secures Sharpe Ratio (or Efficiency) of -0.0712, which signifies that the company had a -0.0712% return per unit of risk over the last 3 months. Bunzl plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bunzl Plc's Mean Deviation of 0.9316, standard deviation of 1.23, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Bunzl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bunzl |
Sharpe Ratio = -0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUZ1 |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bunzl Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunzl Plc by adding Bunzl Plc to a well-diversified portfolio.
Bunzl Plc Stock Price History Chart
There are several ways to analyze Bunzl Stock price data. The simplest method is using a basic Bunzl candlestick price chart, which shows Bunzl Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 43.82 |
| Lowest Price | December 19, 2024 | 39.82 |
Bunzl Plc December 21, 2024 Stock Price Synopsis
Various analyses of Bunzl Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunzl Stock. It can be used to describe the percentage change in the price of Bunzl Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunzl Stock.| Bunzl Plc Price Rate Of Daily Change | 0.98 | |
| Bunzl Plc Price Action Indicator | (0.46) |
Bunzl Plc December 21, 2024 Stock Price Analysis
Bunzl Stock Price History Data
The price series of Bunzl Plc for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.0 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 42.08. The median price for the last 90 days is 42.18. The company issued dividends on 2023-05-18.| Open | High | Low | Close | Volume | ||
12/21/2024 | 39.82 | 39.82 | 39.82 | 39.82 | ||
| 12/19/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 150.00 | |
| 12/18/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 150.00 | |
| 12/17/2024 | 42.90 | 42.90 | 42.70 | 42.70 | 150.00 | |
| 12/16/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 12/13/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 12/12/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 12/11/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 12/10/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 12/09/2024 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 12/06/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 12/05/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.00 | |
| 12/04/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
| 12/03/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 12/02/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 11/29/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 11/28/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/27/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 11/26/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 11/25/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 11/22/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 11/21/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 11/20/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 11/19/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 11/18/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
| 11/15/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 11/14/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 11/13/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 11/12/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 135.00 | |
| 11/11/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 11/08/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 11/07/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 11/06/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 11/05/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/04/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 11/01/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 10/31/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 10/30/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 10/29/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 10/28/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 10/25/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
| 10/24/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 10/23/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 10/22/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 10/21/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 10/18/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 10/17/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 10/16/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/15/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 10/14/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 10/11/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
| 10/10/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 10/09/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 10/08/2024 | 40.90 | 41.32 | 40.90 | 41.32 | 60.00 | |
| 10/07/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 10/04/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/03/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 10/02/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/01/2024 | 42.08 | 42.10 | 42.08 | 42.10 | 450.00 | |
| 09/30/2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
| 09/27/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 |
About Bunzl Plc Stock history
Bunzl Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunzl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunzl plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunzl Plc stock prices may prove useful in developing a viable investing in Bunzl Plc
Bunzl plc provides distribution and outsourcing services primarily in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. Bunzl plc was founded in 1854 and is based in London, the United Kingdom. BUNZL PLC operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19006 people.
Bunzl Plc Stock Technical Analysis
Bunzl Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Bunzl Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bunzl Plc's price direction in advance. Along with the technical and fundamental analysis of Bunzl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunzl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bunzl Stock analysis
When running Bunzl Plc's price analysis, check to measure Bunzl Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunzl Plc is operating at the current time. Most of Bunzl Plc's value examination focuses on studying past and present price action to predict the probability of Bunzl Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunzl Plc's price. Additionally, you may evaluate how the addition of Bunzl Plc to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |